2018-08-30T05:09:00.640Z|I-OCEAN7-304-1214551|  26.02  16.566  44.268  34.819 1511.7312    83.4    6.57 04:50:35.37M
2018-08-30T05:09:05.710Z|I-OCEAN7-304-1214551|  26.01  16.566  44.267  34.818 1511.7310    83.9    6.62 04:50:40.43M
2018-08-30T05:09:10.498Z|I-OCEAN7-304-1214551|  26.05  16.566  44.267  34.818 1511.7305    84.0    6.63 04:50:45.49M
2018-08-30T05:09:15.556Z|I-OCEAN7-304-1214551|  26.04  16.566  44.266  34.817 1511.7295    82.8    6.53 04:50:50.29M
2018-08-30T05:09:20.621Z|I-OCEAN7-304-1214551|  26.02  16.566  44.265  34.817 1511.7290    83.1    6.55 04:50:55.35M
2018-08-30T05:09:25.671Z|I-OCEAN7-304-1214551|  25.97  16.566  44.265  34.816 1511.7280    83.6    6.59 04:51:00.41M
2018-08-30T05:09:30.735Z|I-OCEAN7-304-1214551|  25.98  16.566  44.265  34.816 1511.7280    82.7    6.52 04:51:05.46M
2018-08-30T05:09:35.792Z|I-OCEAN7-304-1214551|  26.02  16.565  44.265  34.816 1511.7278    82.6    6.51 04:51:10.52M
2018-08-30T05:09:40.855Z|I-OCEAN7-304-1214551|  26.02  16.565  44.264  34.816 1511.7262    83.2    6.56 04:51:15.58M
2018-08-30T05:09:45.658Z|I-OCEAN7-304-1214551|  26.02  16.565  44.264  34.816 1511.7250    82.9    6.53 04:51:20.64M
2018-08-30T05:09:50.707Z|I-OCEAN7-304-1214551|  26.02  16.564  44.263  34.816 1511.7235    83.5    6.59 04:51:25.44M
2018-08-30T05:09:55.778Z|I-OCEAN7-304-1214551|  26.07  16.564  44.262  34.816 1511.7233    84.1    6.63 04:51:30.50M