2018-08-30T04:58:04.719Z|I-OCEAN7-304-1214551|  25.88  16.564  44.266  34.820 1511.7234    85.8    6.76 04:39:39.67M
2018-08-30T04:58:09.780Z|I-OCEAN7-304-1214551|  25.84  16.563  44.267  34.820 1511.7227    86.1    6.78 04:39:44.48M
2018-08-30T04:58:14.839Z|I-OCEAN7-304-1214551|  25.85  16.563  44.267  34.820 1511.7231    84.7    6.68 04:39:49.53M
2018-08-30T04:58:19.900Z|I-OCEAN7-304-1214551|  25.83  16.564  44.267  34.820 1511.7230    83.6    6.59 04:39:54.59M
2018-08-30T04:58:24.960Z|I-OCEAN7-304-1214551|  25.87  16.564  44.267  34.820 1511.7246    83.7    6.60 04:39:59.65M
2018-08-30T04:58:30.020Z|I-OCEAN7-304-1214551|  25.87  16.564  44.267  34.819 1511.7244    83.2    6.56 04:40:04.71M
2018-08-30T04:58:35.075Z|I-OCEAN7-304-1214551|  25.87  16.564  44.266  34.819 1511.7236    83.5    6.58 04:40:09.77M
2018-08-30T04:58:40.140Z|I-OCEAN7-304-1214551|  25.89  16.564  44.266  34.818 1511.7244    84.4    6.65 04:40:14.83M
2018-08-30T04:58:45.196Z|I-OCEAN7-304-1214551|  25.90  16.565  44.265  34.817 1511.7242    85.2    6.72 04:40:19.89M
2018-08-30T04:58:50.259Z|I-OCEAN7-304-1214551|  25.85  16.565  44.265  34.817 1511.7239    86.4    6.81 04:40:24.95M
2018-08-30T04:58:55.316Z|I-OCEAN7-304-1214551|  25.89  16.565  44.264  34.816 1511.7245    85.5    6.74 04:40:30.02M