2018-08-30T04:32:03.667Z|I-OCEAN7-304-1214551|  25.58  16.566  44.261  34.813 1511.7181    83.5    6.58 04:13:38.30M
2018-08-30T04:32:08.727Z|I-OCEAN7-304-1214551|  25.61  16.566  44.262  34.813 1511.7198    83.1    6.55 04:13:43.35M
2018-08-30T04:32:13.788Z|I-OCEAN7-304-1214551|  25.58  16.566  44.263  34.814 1511.7201    83.0    6.54 04:13:48.41M
2018-08-30T04:32:18.848Z|I-OCEAN7-304-1214551|  25.57  16.566  44.263  34.815 1511.7206    83.7    6.60 04:13:53.47M
2018-08-30T04:32:23.908Z|I-OCEAN7-304-1214551|  25.57  16.566  44.264  34.815 1511.7216    84.1    6.63 04:13:58.53M
2018-08-30T04:32:28.968Z|I-OCEAN7-304-1214551|  25.54  16.566  44.264  34.815 1511.7218    84.9    6.69 04:14:03.59M
2018-08-30T04:32:34.024Z|I-OCEAN7-304-1214551|  25.61  16.567  44.265  34.816 1511.7236    84.7    6.68 04:14:08.65M
2018-08-30T04:32:39.084Z|I-OCEAN7-304-1214551|  25.59  16.566  44.266  34.816 1511.7235    84.6    6.67 04:14:13.71M
2018-08-30T04:32:44.146Z|I-OCEAN7-304-1214551|  25.59  16.566  44.266  34.817 1511.7240    83.2    6.56 04:14:18.76M
2018-08-30T04:32:49.204Z|I-OCEAN7-304-1214551|  25.56  16.566  44.267  34.818 1511.7238    82.6    6.51 04:14:23.82M
2018-08-30T04:32:54.264Z|I-OCEAN7-304-1214551|  25.60  16.566  44.267  34.818 1511.7249    83.1    6.55 04:14:28.88M
2018-08-30T04:32:59.325Z|I-OCEAN7-304-1214551|  25.59  16.566  44.268  34.819 1511.7255    84.4    6.65 04:14:33.94M