2018-08-30T04:24:04.049Z|I-OCEAN7-304-1214551| 25.47 16.567 44.266 34.816 1511.7228 81.0 6.38 04:05:38.67M 2018-08-30T04:24:09.108Z|I-OCEAN7-304-1214551| 25.47 16.567 44.266 34.816 1511.7229 81.2 6.40 04:05:43.71M 2018-08-30T04:24:14.173Z|I-OCEAN7-304-1214551| 25.45 16.567 44.266 34.816 1511.7223 81.0 6.38 04:05:48.77M 2018-08-30T04:24:19.233Z|I-OCEAN7-304-1214551| 25.45 16.567 44.266 34.816 1511.7225 80.8 6.37 04:05:53.83M 2018-08-30T04:24:24.288Z|I-OCEAN7-304-1214551| 25.50 16.567 44.265 34.816 1511.7235 80.7 6.36 04:05:58.89M 2018-08-30T04:24:29.359Z|I-OCEAN7-304-1214551| 25.50 16.567 44.265 34.816 1511.7238 81.2 6.40 04:06:03.94M 2018-08-30T04:24:34.409Z|I-OCEAN7-304-1214551| 25.47 16.567 44.265 34.816 1511.7234 82.6 6.51 04:06:09.02M 2018-08-30T04:24:39.470Z|I-OCEAN7-304-1214551| 25.47 16.568 44.266 34.816 1511.7240 83.8 6.61 04:06:14.08M 2018-08-30T04:24:44.529Z|I-OCEAN7-304-1214551| 25.47 16.568 44.266 34.816 1511.7247 85.4 6.74 04:06:19.14M 2018-08-30T04:24:49.589Z|I-OCEAN7-304-1214551| 25.50 16.568 44.266 34.816 1511.7253 85.8 6.76 04:06:24.20M 2018-08-30T04:24:54.650Z|I-OCEAN7-304-1214551| 25.50 16.568 44.266 34.816 1511.7260 85.3 6.72 04:06:29.26M 2018-08-30T04:24:59.445Z|I-OCEAN7-304-1214551| 25.47 16.568 44.266 34.815 1511.7255 84.9 6.69 04:06:34.32M