2018-08-30T04:19:00.741Z|I-OCEAN7-304-1214551|  25.39  16.566  44.266  34.818 1511.7195    83.0    6.54 04:00:35.33M
2018-08-30T04:19:05.803Z|I-OCEAN7-304-1214551|  25.39  16.566  44.266  34.817 1511.7197    83.1    6.55 04:00:40.39M
2018-08-30T04:19:10.860Z|I-OCEAN7-304-1214551|  25.39  16.566  44.266  34.817 1511.7202    83.1    6.55 04:00:45.45M
2018-08-30T04:19:15.925Z|I-OCEAN7-304-1214551|  25.39  16.566  44.266  34.817 1511.7208    82.5    6.50 04:00:50.51M
2018-08-30T04:19:21.014Z|I-OCEAN7-304-1214551|  25.42  16.566  44.267  34.817 1511.7217    81.5    6.42 04:00:55.57M
2018-08-30T04:19:26.041Z|I-OCEAN7-304-1214551|  25.42  16.567  44.267  34.817 1511.7223    82.4    6.50 04:01:00.62M
2018-08-30T04:19:31.100Z|I-OCEAN7-304-1214551|  25.38  16.566  44.267  34.818 1511.7216    83.8    6.61 04:01:05.68M
2018-08-30T04:19:36.156Z|I-OCEAN7-304-1214551|  25.45  16.566  44.267  34.818 1511.7227    85.7    6.76 04:01:10.74M
2018-08-30T04:19:41.220Z|I-OCEAN7-304-1214551|  25.41  16.566  44.267  34.818 1511.7220    86.1    6.79 04:01:15.80M
2018-08-30T04:19:46.277Z|I-OCEAN7-304-1214551|  25.44  16.566  44.267  34.817 1511.7223    85.1    6.71 04:01:20.86M
2018-08-30T04:19:51.374Z|I-OCEAN7-304-1214551|  25.40  16.566  44.266  34.817 1511.7212    85.1    6.71 04:01:25.92M
2018-08-30T04:19:56.392Z|I-OCEAN7-304-1214551|  25.48  16.566  44.266  34.817 1511.7219    84.2    6.64 04:01:31.98M