2018-08-30T04:10:00.932Z|I-OCEAN7-304-1214551| 25.26 16.567 44.265 34.815 1511.7188 84.9 6.69 03:51:35.49M 2018-08-30T04:10:05.992Z|I-OCEAN7-304-1214551| 25.29 16.567 44.265 34.815 1511.7195 85.2 6.71 03:51:40.55M 2018-08-30T04:10:11.047Z|I-OCEAN7-304-1214551| 25.29 16.567 44.265 34.815 1511.7201 85.7 6.76 03:51:45.61M 2018-08-30T04:10:16.108Z|I-OCEAN7-304-1214551| 25.33 16.568 44.265 34.815 1511.7216 84.0 6.62 03:51:50.67M 2018-08-30T04:10:21.168Z|I-OCEAN7-304-1214551| 25.27 16.568 44.265 34.815 1511.7208 83.5 6.58 03:51:55.73M 2018-08-30T04:10:26.228Z|I-OCEAN7-304-1214551| 25.32 16.568 44.264 34.814 1511.7208 84.1 6.63 03:52:00.79M 2018-08-30T04:10:31.288Z|I-OCEAN7-304-1214551| 25.25 16.568 44.264 34.814 1511.7190 85.8 6.76 03:52:05.85M 2018-08-30T04:10:36.343Z|I-OCEAN7-304-1214551| 25.29 16.567 44.264 34.815 1511.7188 86.3 6.80 03:52:10.90M 2018-08-30T04:10:41.404Z|I-OCEAN7-304-1214551| 25.29 16.567 44.264 34.814 1511.7188 85.2 6.72 03:52:15.96M 2018-08-30T04:10:46.464Z|I-OCEAN7-304-1214551| 25.34 16.567 44.264 34.814 1511.7196 83.7 6.60 03:52:21.04M 2018-08-30T04:10:51.529Z|I-OCEAN7-304-1214551| 25.34 16.567 44.264 34.815 1511.7196 83.1 6.55 03:52:26.10M 2018-08-30T04:10:56.584Z|I-OCEAN7-304-1214551| 25.32 16.567 44.265 34.816 1511.7201 81.9 6.45 03:52:31.16M