2018-08-30T04:00:04.947Z|I-OCEAN7-304-1214551| 25.13 16.567 44.271 34.821 1511.7223 86.1 6.79 03:41:39.48M 2018-08-30T04:00:10.007Z|I-OCEAN7-304-1214551| 25.13 16.567 44.271 34.821 1511.7218 85.1 6.71 03:41:44.54M 2018-08-30T04:00:15.063Z|I-OCEAN7-304-1214551| 25.09 16.567 44.270 34.820 1511.7207 85.5 6.74 03:41:49.60M 2018-08-30T04:00:20.123Z|I-OCEAN7-304-1214551| 25.14 16.567 44.270 34.820 1511.7212 84.7 6.67 03:41:54.66M 2018-08-30T04:00:25.183Z|I-OCEAN7-304-1214551| 25.13 16.567 44.270 34.820 1511.7212 84.0 6.62 03:41:59.72M 2018-08-30T04:00:30.243Z|I-OCEAN7-304-1214551| 25.15 16.566 44.270 34.820 1511.7206 83.7 6.60 03:42:04.78M 2018-08-30T04:00:35.303Z|I-OCEAN7-304-1214551| 25.11 16.566 44.270 34.821 1511.7192 84.8 6.68 03:42:09.84M 2018-08-30T04:00:40.364Z|I-OCEAN7-304-1214551| 25.13 16.566 44.269 34.820 1511.7188 84.6 6.67 03:42:14.89M 2018-08-30T04:00:45.424Z|I-OCEAN7-304-1214551| 25.07 16.566 44.269 34.820 1511.7170 86.1 6.78 03:42:19.95M 2018-08-30T04:00:50.223Z|I-OCEAN7-304-1214551| 25.16 16.566 44.268 34.820 1511.7175 87.0 6.86 03:42:25.03M 2018-08-30T04:00:55.284Z|I-OCEAN7-304-1214551| 25.16 16.565 44.268 34.819 1511.7167 86.7 6.84 03:42:29.81M