2018-08-30T03:53:01.245Z|I-OCEAN7-304-1214551|  25.06  16.566  44.257  34.810 1511.7045    84.7    6.68 03:34:35.76M
2018-08-30T03:53:06.305Z|I-OCEAN7-304-1214551|  25.06  16.565  44.257  34.810 1511.7041    85.3    6.72 03:34:40.81M
2018-08-30T03:53:11.365Z|I-OCEAN7-304-1214551|  25.06  16.565  44.257  34.810 1511.7042    84.4    6.66 03:34:45.87M
2018-08-30T03:53:16.425Z|I-OCEAN7-304-1214551|  24.98  16.565  44.258  34.811 1511.7034    84.7    6.68 03:34:50.93M
2018-08-30T03:53:21.486Z|I-OCEAN7-304-1214551|  25.04  16.565  44.259  34.812 1511.7050    85.4    6.73 03:34:56.01M
2018-08-30T03:53:26.541Z|I-OCEAN7-304-1214551|  25.07  16.565  44.260  34.814 1511.7063    86.3    6.80 03:35:01.07M
2018-08-30T03:53:31.606Z|I-OCEAN7-304-1214551|  25.04  16.565  44.262  34.815 1511.7073    86.4    6.81 03:35:06.13M
2018-08-30T03:53:36.661Z|I-OCEAN7-304-1214551|  25.05  16.564  44.263  34.817 1511.7076    84.9    6.69 03:35:11.19M
2018-08-30T03:53:41.721Z|I-OCEAN7-304-1214551|  25.05  16.564  44.265  34.818 1511.7086    84.7    6.68 03:35:16.24M
2018-08-30T03:53:46.781Z|I-OCEAN7-304-1214551|  25.04  16.564  44.266  34.820 1511.7101    85.7    6.76 03:35:21.30M
2018-08-30T03:53:51.842Z|I-OCEAN7-304-1214551|  25.07  16.564  44.268  34.821 1511.7119    85.8    6.76 03:35:26.36M
2018-08-30T03:53:56.642Z|I-OCEAN7-304-1214551|  25.07  16.564  44.270  34.823 1511.7140    84.7    6.67 03:35:31.42M