2018-08-30T03:51:00.074Z|I-OCEAN7-304-1214551|  25.00  16.566  44.271  34.822 1511.7190    85.6    6.74 03:32:34.59M
2018-08-30T03:51:05.140Z|I-OCEAN7-304-1214551|  25.04  16.567  44.271  34.822 1511.7209    84.9    6.69 03:32:39.64M
2018-08-30T03:51:10.195Z|I-OCEAN7-304-1214551|  25.04  16.566  44.271  34.822 1511.7206    84.9    6.69 03:32:44.71M
2018-08-30T03:51:15.259Z|I-OCEAN7-304-1214551|  25.04  16.566  44.271  34.822 1511.7201    84.7    6.67 03:32:49.76M
2018-08-30T03:51:20.315Z|I-OCEAN7-304-1214551|  25.08  16.566  44.271  34.822 1511.7202    84.6    6.67 03:32:54.82M
2018-08-30T03:51:25.371Z|I-OCEAN7-304-1214551|  25.08  16.566  44.271  34.822 1511.7196    83.8    6.61 03:32:59.88M
2018-08-30T03:51:30.436Z|I-OCEAN7-304-1214551|  25.04  16.566  44.271  34.823 1511.7190    83.3    6.56 03:33:04.94M
2018-08-30T03:51:35.491Z|I-OCEAN7-304-1214551|  25.00  16.565  44.271  34.823 1511.7177    83.3    6.57 03:33:10.02M
2018-08-30T03:51:40.551Z|I-OCEAN7-304-1214551|  25.00  16.565  44.271  34.823 1511.7166    84.5    6.66 03:33:15.07M
2018-08-30T03:51:45.611Z|I-OCEAN7-304-1214551|  25.02  16.565  44.271  34.822 1511.7162    85.3    6.72 03:33:20.14M
2018-08-30T03:51:50.672Z|I-OCEAN7-304-1214551|  24.97  16.565  44.270  34.822 1511.7147    85.9    6.77 03:33:25.19M
2018-08-30T03:51:55.732Z|I-OCEAN7-304-1214551|  24.97  16.565  44.269  34.822 1511.7140    84.4    6.65 03:33:30.25M