2018-08-30T03:36:01.043Z|I-OCEAN7-304-1214551| 24.79 16.568 44.272 34.822 1511.7200 84.4 6.65 03:17:35.51M 2018-08-30T03:36:06.103Z|I-OCEAN7-304-1214551| 24.78 16.567 44.273 34.822 1511.7191 84.8 6.69 03:17:40.57M 2018-08-30T03:36:11.163Z|I-OCEAN7-304-1214551| 24.80 16.567 44.273 34.823 1511.7197 84.7 6.68 03:17:45.63M 2018-08-30T03:36:16.221Z|I-OCEAN7-304-1214551| 24.77 16.567 44.273 34.823 1511.7192 86.1 6.79 03:17:50.69M 2018-08-30T03:36:21.284Z|I-OCEAN7-304-1214551| 24.79 16.567 44.273 34.823 1511.7192 86.5 6.81 03:17:55.75M 2018-08-30T03:36:26.341Z|I-OCEAN7-304-1214551| 24.80 16.566 44.273 34.824 1511.7188 86.4 6.81 03:18:00.81M 2018-08-30T03:36:31.143Z|I-OCEAN7-304-1214551| 24.80 16.566 44.273 34.824 1511.7184 86.0 6.78 03:18:05.86M 2018-08-30T03:36:35.941Z|I-OCEAN7-304-1214551| 24.81 16.566 44.273 34.824 1511.7178 85.5 6.74 03:18:10.67M 2018-08-30T03:36:40.999Z|I-OCEAN7-304-1214551| 24.85 16.566 44.272 34.823 1511.7174 86.2 6.79 03:18:15.47M 2018-08-30T03:36:46.063Z|I-OCEAN7-304-1214551| 24.78 16.566 44.272 34.823 1511.7151 87.1 6.86 03:18:20.53M 2018-08-30T03:36:51.120Z|I-OCEAN7-304-1214551| 24.81 16.565 44.271 34.823 1511.7147 86.8 6.84 03:18:25.59M 2018-08-30T03:36:56.180Z|I-OCEAN7-304-1214551| 24.79 16.565 44.270 34.822 1511.7133 87.5 6.90 03:18:30.65M