2018-08-30T03:27:00.451Z|I-OCEAN7-304-1214551| 24.67 16.566 44.267 34.819 1511.7087 86.1 6.78 03:08:34.89M 2018-08-30T03:27:05.511Z|I-OCEAN7-304-1214551| 24.65 16.566 44.267 34.819 1511.7081 86.2 6.80 03:08:39.95M 2018-08-30T03:27:10.571Z|I-OCEAN7-304-1214551| 24.70 16.565 44.267 34.819 1511.7087 85.7 6.76 03:08:45.03M 2018-08-30T03:27:15.632Z|I-OCEAN7-304-1214551| 24.70 16.565 44.260 34.813 1511.7012 85.0 6.70 03:08:50.09M 2018-08-30T03:27:20.687Z|I-OCEAN7-304-1214551| 24.66 16.565 44.260 34.813 1511.6992 84.1 6.63 03:08:55.15M 2018-08-30T03:27:25.752Z|I-OCEAN7-304-1214551| 24.66 16.564 44.260 34.813 1511.6984 84.2 6.64 03:09:00.20M 2018-08-30T03:27:30.807Z|I-OCEAN7-304-1214551| 24.69 16.564 44.260 34.814 1511.6979 84.6 6.67 03:09:05.26M 2018-08-30T03:27:35.867Z|I-OCEAN7-304-1214551| 24.69 16.564 44.260 34.814 1511.6976 84.8 6.69 03:09:10.32M 2018-08-30T03:27:40.928Z|I-OCEAN7-304-1214551| 24.69 16.564 44.260 34.814 1511.6979 85.1 6.71 03:09:15.38M 2018-08-30T03:27:45.988Z|I-OCEAN7-304-1214551| 24.69 16.564 44.260 34.814 1511.6976 86.0 6.78 03:09:20.44M 2018-08-30T03:27:51.048Z|I-OCEAN7-304-1214551| 24.69 16.563 44.260 34.814 1511.6973 85.8 6.77 03:09:25.50M 2018-08-30T03:27:56.108Z|I-OCEAN7-304-1214551| 24.72 16.563 44.261 34.816 1511.6992 85.4 6.74 03:09:30.56M