2018-08-30T03:18:04.665Z|I-OCEAN7-304-1214551|  24.60  16.565  44.265  34.817 1511.7041    85.8    6.77 02:59:39.09M
2018-08-30T03:18:09.725Z|I-OCEAN7-304-1214551|  24.53  16.565  44.263  34.815 1511.7013    86.4    6.81 02:59:44.15M
2018-08-30T03:18:14.781Z|I-OCEAN7-304-1214551|  24.54  16.566  44.261  34.814 1511.7000    86.4    6.81 02:59:49.21M
2018-08-30T03:18:19.846Z|I-OCEAN7-304-1214551|  24.57  16.566  44.259  34.812 1511.6987    86.8    6.84 02:59:54.27M
2018-08-30T03:18:24.901Z|I-OCEAN7-304-1214551|  24.50  16.566  44.257  34.809 1511.6960    86.6    6.83 02:59:59.33M
2018-08-30T03:18:29.961Z|I-OCEAN7-304-1214551|  24.50  16.566  44.255  34.808 1511.6937    86.7    6.84 03:00:04.38M
2018-08-30T03:18:35.022Z|I-OCEAN7-304-1214551|  24.51  16.566  44.253  34.806 1511.6925    85.9    6.78 03:00:09.44M
2018-08-30T03:18:40.082Z|I-OCEAN7-304-1214551|  24.51  16.567  44.250  34.803 1511.6906    85.4    6.73 03:00:14.50M
2018-08-30T03:18:45.141Z|I-OCEAN7-304-1214551|  24.52  16.567  44.247  34.800 1511.6887    86.2    6.80 03:00:19.56M
2018-08-30T03:18:50.202Z|I-OCEAN7-304-1214551|  24.54  16.567  44.244  34.798 1511.6863    85.5    6.74 03:00:24.62M
2018-08-30T03:18:55.261Z|I-OCEAN7-304-1214551|  24.57  16.567  44.242  34.796 1511.6846    85.6    6.75 03:00:29.68M