2018-08-30T02:07:01.714Z|I-OCEAN7-304-1214551| 23.62 16.568 44.257 34.808 1511.6862 84.7 6.68 01:48:36.05M 2018-08-30T02:07:06.769Z|I-OCEAN7-304-1214551| 23.61 16.568 44.257 34.808 1511.6855 84.4 6.65 01:48:41.00M 2018-08-30T02:07:11.848Z|I-OCEAN7-304-1214551| 23.55 16.568 44.257 34.808 1511.6843 84.2 6.64 01:48:46.06M 2018-08-30T02:07:16.890Z|I-OCEAN7-304-1214551| 23.58 16.567 44.256 34.808 1511.6838 84.8 6.69 01:48:51.11M 2018-08-30T02:07:21.952Z|I-OCEAN7-304-1214551| 23.58 16.568 44.256 34.808 1511.6841 84.8 6.69 01:48:56.17M 2018-08-30T02:07:27.005Z|I-OCEAN7-304-1214551| 23.59 16.567 44.256 34.808 1511.6836 85.5 6.74 01:49:01.23M 2018-08-30T02:07:31.805Z|I-OCEAN7-304-1214551| 23.59 16.568 44.256 34.808 1511.6840 85.6 6.75 01:49:06.29M 2018-08-30T02:07:36.874Z|I-OCEAN7-304-1214551| 23.58 16.568 44.256 34.807 1511.6841 85.1 6.71 01:49:11.09M 2018-08-30T02:07:41.925Z|I-OCEAN7-304-1214551| 23.58 16.568 44.256 34.807 1511.6843 86.1 6.79 01:49:16.15M 2018-08-30T02:07:46.990Z|I-OCEAN7-304-1214551| 23.58 16.568 44.256 34.807 1511.6847 87.1 6.87 01:49:21.21M 2018-08-30T02:07:52.046Z|I-OCEAN7-304-1214551| 23.63 16.568 44.255 34.807 1511.6852 87.3 6.88 01:49:26.27M 2018-08-30T02:07:57.110Z|I-OCEAN7-304-1214551| 23.63 16.568 44.255 34.806 1511.6854 87.6 6.91 01:49:31.33M