2018-08-30T02:02:03.456Z|I-OCEAN7-304-1214551|  23.58  16.569  44.252  34.803 1511.6818    85.6    6.75 01:43:37.66M
2018-08-30T02:02:08.516Z|I-OCEAN7-304-1214551|  23.56  16.569  44.251  34.803 1511.6810    84.8    6.68 01:43:42.72M
2018-08-30T02:02:13.576Z|I-OCEAN7-304-1214551|  23.55  16.569  44.251  34.802 1511.6816    84.1    6.63 01:43:47.78M
2018-08-30T02:02:18.636Z|I-OCEAN7-304-1214551|  23.54  16.569  44.251  34.802 1511.6818    84.2    6.64 01:43:52.84M
2018-08-30T02:02:23.697Z|I-OCEAN7-304-1214551|  23.56  16.570  44.252  34.802 1511.6830    84.7    6.68 01:43:57.89M
2018-08-30T02:02:28.757Z|I-OCEAN7-304-1214551|  23.53  16.570  44.252  34.802 1511.6827    84.7    6.68 01:44:02.95M
2018-08-30T02:02:33.817Z|I-OCEAN7-304-1214551|  23.54  16.570  44.252  34.802 1511.6829    85.3    6.72 01:44:08.03M
2018-08-30T02:02:38.873Z|I-OCEAN7-304-1214551|  23.57  16.570  44.252  34.803 1511.6836    85.4    6.73 01:44:13.09M
2018-08-30T02:02:43.932Z|I-OCEAN7-304-1214551|  23.57  16.570  44.252  34.803 1511.6838    85.5    6.74 01:44:18.15M
2018-08-30T02:02:48.993Z|I-OCEAN7-304-1214551|  23.57  16.570  44.253  34.803 1511.6848    85.0    6.70 01:44:23.21M
2018-08-30T02:02:54.058Z|I-OCEAN7-304-1214551|  23.57  16.570  44.253  34.803 1511.6847    84.3    6.64 01:44:28.26M
2018-08-30T02:02:59.113Z|I-OCEAN7-304-1214551|  23.57  16.570  44.252  34.802 1511.6846    83.8    6.61 01:44:33.32M