2018-08-30T01:56:04.753Z|I-OCEAN7-304-1214551| 23.50 16.568 44.258 34.809 1511.6848 86.3 6.80 01:37:38.93M 2018-08-30T01:56:09.811Z|I-OCEAN7-304-1214551| 23.50 16.568 44.258 34.809 1511.6849 86.6 6.83 01:37:44.01M 2018-08-30T01:56:14.872Z|I-OCEAN7-304-1214551| 23.50 16.568 44.258 34.809 1511.6851 84.7 6.68 01:37:49.07M 2018-08-30T01:56:19.926Z|I-OCEAN7-304-1214551| 23.51 16.568 44.258 34.809 1511.6853 85.3 6.73 01:37:54.13M 2018-08-30T01:56:24.991Z|I-OCEAN7-304-1214551| 23.52 16.568 44.258 34.809 1511.6854 86.1 6.79 01:37:59.18M 2018-08-30T01:56:30.051Z|I-OCEAN7-304-1214551| 23.57 16.568 44.258 34.809 1511.6866 85.9 6.77 01:38:04.24M 2018-08-30T01:56:35.110Z|I-OCEAN7-304-1214551| 23.53 16.568 44.258 34.809 1511.6862 85.4 6.73 01:38:09.30M 2018-08-30T01:56:40.167Z|I-OCEAN7-304-1214551| 23.52 16.568 44.258 34.809 1511.6869 85.7 6.76 01:38:14.36M 2018-08-30T01:56:45.230Z|I-OCEAN7-304-1214551| 23.52 16.569 44.258 34.809 1511.6874 84.7 6.68 01:38:19.42M 2018-08-30T01:56:50.288Z|I-OCEAN7-304-1214551| 23.51 16.569 44.258 34.809 1511.6869 85.3 6.72 01:38:24.48M 2018-08-30T01:56:55.350Z|I-OCEAN7-304-1214551| 23.55 16.569 44.258 34.809 1511.6871 85.4 6.73 01:38:29.54M