2018-08-30T01:54:03.840Z|I-OCEAN7-304-1214551| 23.50 16.569 44.256 34.806 1511.6855 87.4 6.89 01:35:38.06M 2018-08-30T01:54:08.900Z|I-OCEAN7-304-1214551| 23.45 16.569 44.257 34.807 1511.6848 87.3 6.88 01:35:43.09M 2018-08-30T01:54:13.961Z|I-OCEAN7-304-1214551| 23.49 16.569 44.257 34.808 1511.6857 85.5 6.74 01:35:48.15M 2018-08-30T01:54:19.021Z|I-OCEAN7-304-1214551| 23.50 16.569 44.258 34.808 1511.6866 84.3 6.64 01:35:53.21M 2018-08-30T01:54:23.823Z|I-OCEAN7-304-1214551| 23.50 16.569 44.258 34.808 1511.6873 85.3 6.73 01:35:58.27M 2018-08-30T01:54:28.882Z|I-OCEAN7-304-1214551| 23.48 16.569 44.258 34.809 1511.6870 85.8 6.77 01:36:03.07M 2018-08-30T01:54:33.941Z|I-OCEAN7-304-1214551| 23.50 16.569 44.258 34.809 1511.6877 85.6 6.74 01:36:08.13M 2018-08-30T01:54:38.997Z|I-OCEAN7-304-1214551| 23.50 16.569 44.258 34.809 1511.6875 85.8 6.76 01:36:13.19M 2018-08-30T01:54:44.057Z|I-OCEAN7-304-1214551| 23.49 16.569 44.258 34.809 1511.6870 85.9 6.77 01:36:18.25M 2018-08-30T01:54:49.112Z|I-OCEAN7-304-1214551| 23.52 16.569 44.259 34.809 1511.6885 85.2 6.71 01:36:23.31M 2018-08-30T01:54:54.172Z|I-OCEAN7-304-1214551| 23.52 16.569 44.259 34.809 1511.6885 84.5 6.66 01:36:28.36M 2018-08-30T01:54:58.978Z|I-OCEAN7-304-1214551| 23.52 16.569 44.259 34.810 1511.6884 85.5 6.74 01:36:33.42M