2018-08-30T01:51:01.958Z|I-OCEAN7-304-1214551| 23.44 16.569 44.260 34.809 1511.6890 86.5 6.82 01:32:36.40M 2018-08-30T01:51:07.018Z|I-OCEAN7-304-1214551| 23.45 16.569 44.260 34.810 1511.6892 86.4 6.81 01:32:41.20M 2018-08-30T01:51:12.078Z|I-OCEAN7-304-1214551| 23.46 16.569 44.260 34.810 1511.6898 85.9 6.77 01:32:46.26M 2018-08-30T01:51:17.138Z|I-OCEAN7-304-1214551| 23.42 16.569 44.260 34.810 1511.6891 87.5 6.90 01:32:51.32M 2018-08-30T01:51:22.193Z|I-OCEAN7-304-1214551| 23.49 16.569 44.260 34.810 1511.6901 87.8 6.92 01:32:56.38M 2018-08-30T01:51:27.254Z|I-OCEAN7-304-1214551| 23.49 16.569 44.261 34.811 1511.6898 86.7 6.83 01:33:01.43M 2018-08-30T01:51:32.314Z|I-OCEAN7-304-1214551| 23.49 16.569 44.261 34.811 1511.6896 85.6 6.75 01:33:06.49M 2018-08-30T01:51:37.374Z|I-OCEAN7-304-1214551| 23.49 16.569 44.261 34.811 1511.6893 84.4 6.65 01:33:11.55M 2018-08-30T01:51:42.434Z|I-OCEAN7-304-1214551| 23.45 16.568 44.260 34.811 1511.6877 85.0 6.70 01:33:16.61M 2018-08-30T01:51:47.494Z|I-OCEAN7-304-1214551| 23.45 16.569 44.260 34.810 1511.6880 85.8 6.76 01:33:21.67M 2018-08-30T01:51:52.555Z|I-OCEAN7-304-1214551| 23.44 16.569 44.259 34.809 1511.6877 85.9 6.77 01:33:26.73M 2018-08-30T01:51:57.615Z|I-OCEAN7-304-1214551| 23.46 16.569 44.259 34.809 1511.6886 86.3 6.81 01:33:31.79M