2018-08-30T01:51:01.958Z|I-OCEAN7-304-1214551|  23.44  16.569  44.260  34.809 1511.6890    86.5    6.82 01:32:36.40M
2018-08-30T01:51:07.018Z|I-OCEAN7-304-1214551|  23.45  16.569  44.260  34.810 1511.6892    86.4    6.81 01:32:41.20M
2018-08-30T01:51:12.078Z|I-OCEAN7-304-1214551|  23.46  16.569  44.260  34.810 1511.6898    85.9    6.77 01:32:46.26M
2018-08-30T01:51:17.138Z|I-OCEAN7-304-1214551|  23.42  16.569  44.260  34.810 1511.6891    87.5    6.90 01:32:51.32M
2018-08-30T01:51:22.193Z|I-OCEAN7-304-1214551|  23.49  16.569  44.260  34.810 1511.6901    87.8    6.92 01:32:56.38M
2018-08-30T01:51:27.254Z|I-OCEAN7-304-1214551|  23.49  16.569  44.261  34.811 1511.6898    86.7    6.83 01:33:01.43M
2018-08-30T01:51:32.314Z|I-OCEAN7-304-1214551|  23.49  16.569  44.261  34.811 1511.6896    85.6    6.75 01:33:06.49M
2018-08-30T01:51:37.374Z|I-OCEAN7-304-1214551|  23.49  16.569  44.261  34.811 1511.6893    84.4    6.65 01:33:11.55M
2018-08-30T01:51:42.434Z|I-OCEAN7-304-1214551|  23.45  16.568  44.260  34.811 1511.6877    85.0    6.70 01:33:16.61M
2018-08-30T01:51:47.494Z|I-OCEAN7-304-1214551|  23.45  16.569  44.260  34.810 1511.6880    85.8    6.76 01:33:21.67M
2018-08-30T01:51:52.555Z|I-OCEAN7-304-1214551|  23.44  16.569  44.259  34.809 1511.6877    85.9    6.77 01:33:26.73M
2018-08-30T01:51:57.615Z|I-OCEAN7-304-1214551|  23.46  16.569  44.259  34.809 1511.6886    86.3    6.81 01:33:31.79M