2018-08-30T01:34:02.524Z|I-OCEAN7-304-1214551|  23.33  16.569  44.257  34.808 1511.6831    86.5    6.82 01:15:36.66M
2018-08-30T01:34:07.584Z|I-OCEAN7-304-1214551|  23.33  16.569  44.256  34.807 1511.6830    86.8    6.84 01:15:41.72M
2018-08-30T01:34:12.639Z|I-OCEAN7-304-1214551|  23.37  16.569  44.255  34.806 1511.6827    87.7    6.92 01:15:46.78M
2018-08-30T01:34:17.700Z|I-OCEAN7-304-1214551|  23.31  16.569  44.255  34.805 1511.6816    88.0    6.94 01:15:51.84M
2018-08-30T01:34:22.760Z|I-OCEAN7-304-1214551|  23.37  16.570  44.254  34.804 1511.6823    88.0    6.94 01:15:56.90M
2018-08-30T01:34:27.821Z|I-OCEAN7-304-1214551|  23.32  16.570  44.253  34.804 1511.6812    86.8    6.85 01:16:01.95M
2018-08-30T01:34:32.881Z|I-OCEAN7-304-1214551|  23.32  16.570  44.253  34.804 1511.6808    87.0    6.86 01:16:07.03M
2018-08-30T01:34:37.941Z|I-OCEAN7-304-1214551|  23.32  16.570  44.253  34.803 1511.6805    86.5    6.82 01:16:12.09M
2018-08-30T01:34:43.001Z|I-OCEAN7-304-1214551|  23.39  16.570  44.253  34.803 1511.6818    87.3    6.89 01:16:17.15M
2018-08-30T01:34:48.058Z|I-OCEAN7-304-1214551|  23.32  16.570  44.253  34.803 1511.6808    87.3    6.88 01:16:22.21M
2018-08-30T01:34:52.858Z|I-OCEAN7-304-1214551|  23.38  16.570  44.253  34.803 1511.6824    87.3    6.88 01:16:27.27M
2018-08-30T01:34:57.922Z|I-OCEAN7-304-1214551|  23.33  16.570  44.253  34.804 1511.6819    87.2    6.87 01:16:32.07M