2018-08-30T01:25:01.151Z|I-OCEAN7-304-1214551| 23.31 16.570 44.250 34.800 1511.6774 87.3 6.88 01:06:35.27M 2018-08-30T01:25:06.210Z|I-OCEAN7-304-1214551| 23.26 16.570 44.250 34.801 1511.6768 86.9 6.85 01:06:40.33M 2018-08-30T01:25:11.271Z|I-OCEAN7-304-1214551| 23.32 16.570 44.250 34.801 1511.6777 86.2 6.80 01:06:45.39M 2018-08-30T01:25:16.330Z|I-OCEAN7-304-1214551| 23.29 16.569 44.251 34.802 1511.6775 87.3 6.88 01:06:50.45M 2018-08-30T01:25:21.382Z|I-OCEAN7-304-1214551| 23.33 16.569 44.251 34.802 1511.6779 87.3 6.88 01:06:55.51M 2018-08-30T01:25:26.442Z|I-OCEAN7-304-1214551| 23.30 16.569 44.251 34.802 1511.6779 86.5 6.82 01:07:00.57M 2018-08-30T01:25:31.502Z|I-OCEAN7-304-1214551| 23.30 16.570 44.251 34.801 1511.6779 86.3 6.80 01:07:05.62M 2018-08-30T01:25:36.562Z|I-OCEAN7-304-1214551| 23.27 16.570 44.250 34.801 1511.6777 86.7 6.84 01:07:10.68M 2018-08-30T01:25:41.623Z|I-OCEAN7-304-1214551| 23.27 16.570 44.250 34.801 1511.6781 88.0 6.94 01:07:15.74M 2018-08-30T01:25:46.683Z|I-OCEAN7-304-1214551| 23.26 16.570 44.251 34.801 1511.6781 88.2 6.95 01:07:20.80M 2018-08-30T01:25:51.743Z|I-OCEAN7-304-1214551| 23.32 16.570 44.251 34.802 1511.6794 86.9 6.85 01:07:25.86M 2018-08-30T01:25:56.804Z|I-OCEAN7-304-1214551| 23.27 16.570 44.251 34.802 1511.6786 86.2 6.80 01:07:30.92M