2018-08-30T01:25:01.151Z|I-OCEAN7-304-1214551|  23.31  16.570  44.250  34.800 1511.6774    87.3    6.88 01:06:35.27M
2018-08-30T01:25:06.210Z|I-OCEAN7-304-1214551|  23.26  16.570  44.250  34.801 1511.6768    86.9    6.85 01:06:40.33M
2018-08-30T01:25:11.271Z|I-OCEAN7-304-1214551|  23.32  16.570  44.250  34.801 1511.6777    86.2    6.80 01:06:45.39M
2018-08-30T01:25:16.330Z|I-OCEAN7-304-1214551|  23.29  16.569  44.251  34.802 1511.6775    87.3    6.88 01:06:50.45M
2018-08-30T01:25:21.382Z|I-OCEAN7-304-1214551|  23.33  16.569  44.251  34.802 1511.6779    87.3    6.88 01:06:55.51M
2018-08-30T01:25:26.442Z|I-OCEAN7-304-1214551|  23.30  16.569  44.251  34.802 1511.6779    86.5    6.82 01:07:00.57M
2018-08-30T01:25:31.502Z|I-OCEAN7-304-1214551|  23.30  16.570  44.251  34.801 1511.6779    86.3    6.80 01:07:05.62M
2018-08-30T01:25:36.562Z|I-OCEAN7-304-1214551|  23.27  16.570  44.250  34.801 1511.6777    86.7    6.84 01:07:10.68M
2018-08-30T01:25:41.623Z|I-OCEAN7-304-1214551|  23.27  16.570  44.250  34.801 1511.6781    88.0    6.94 01:07:15.74M
2018-08-30T01:25:46.683Z|I-OCEAN7-304-1214551|  23.26  16.570  44.251  34.801 1511.6781    88.2    6.95 01:07:20.80M
2018-08-30T01:25:51.743Z|I-OCEAN7-304-1214551|  23.32  16.570  44.251  34.802 1511.6794    86.9    6.85 01:07:25.86M
2018-08-30T01:25:56.804Z|I-OCEAN7-304-1214551|  23.27  16.570  44.251  34.802 1511.6786    86.2    6.80 01:07:30.92M