2018-08-30T00:55:02.801Z|I-OCEAN7-304-1214551|  23.12  16.572  44.252  34.801 1511.6808    83.7    6.60 00:36:36.85M
2018-08-30T00:55:07.857Z|I-OCEAN7-304-1214551|  23.12  16.571  44.252  34.801 1511.6805    84.9    6.69 00:36:41.91M
2018-08-30T00:55:12.918Z|I-OCEAN7-304-1214551|  23.15  16.572  44.252  34.801 1511.6814    85.3    6.72 00:36:46.97M
2018-08-30T00:55:17.973Z|I-OCEAN7-304-1214551|  23.18  16.572  44.252  34.801 1511.6819    85.1    6.71 00:36:52.05M
2018-08-30T00:55:23.035Z|I-OCEAN7-304-1214551|  23.13  16.571  44.252  34.801 1511.6805    85.1    6.71 00:36:57.10M
2018-08-30T00:55:28.094Z|I-OCEAN7-304-1214551|  23.18  16.571  44.252  34.801 1511.6801    84.2    6.64 00:37:02.16M
2018-08-30T00:55:33.152Z|I-OCEAN7-304-1214551|  23.17  16.571  44.252  34.801 1511.6794    85.0    6.70 00:37:07.22M
2018-08-30T00:55:38.214Z|I-OCEAN7-304-1214551|  23.14  16.571  44.252  34.801 1511.6792    84.2    6.64 00:37:12.28M
2018-08-30T00:55:43.274Z|I-OCEAN7-304-1214551|  23.10  16.571  44.252  34.801 1511.6787    84.0    6.62 00:37:17.34M
2018-08-30T00:55:48.330Z|I-OCEAN7-304-1214551|  23.15  16.571  44.251  34.801 1511.6790    83.4    6.58 00:37:22.40M
2018-08-30T00:55:53.392Z|I-OCEAN7-304-1214551|  23.15  16.571  44.251  34.801 1511.6786    82.9    6.53 00:37:27.45M
2018-08-30T00:55:58.450Z|I-OCEAN7-304-1214551|  23.15  16.571  44.252  34.801 1511.6782    82.9    6.53 00:37:32.51M