2018-08-30T00:53:01.367Z|I-OCEAN7-304-1214551| 23.16 16.569 44.253 34.804 1511.6768 84.5 6.66 00:34:35.42M 2018-08-30T00:53:06.464Z|I-OCEAN7-304-1214551| 23.09 16.569 44.253 34.804 1511.6763 87.0 6.86 00:34:40.48M 2018-08-30T00:53:11.482Z|I-OCEAN7-304-1214551| 23.05 16.570 44.253 34.803 1511.6769 86.4 6.81 00:34:45.54M 2018-08-30T00:53:16.542Z|I-OCEAN7-304-1214551| 23.11 16.570 44.253 34.803 1511.6792 85.6 6.74 00:34:50.60M 2018-08-30T00:53:21.603Z|I-OCEAN7-304-1214551| 23.17 16.571 44.253 34.803 1511.6809 85.1 6.71 00:34:55.66M 2018-08-30T00:53:26.663Z|I-OCEAN7-304-1214551| 23.12 16.571 44.254 34.803 1511.6810 85.1 6.71 00:35:00.71M 2018-08-30T00:53:31.723Z|I-OCEAN7-304-1214551| 23.12 16.571 44.253 34.802 1511.6807 84.8 6.68 00:35:05.77M 2018-08-30T00:53:36.784Z|I-OCEAN7-304-1214551| 23.16 16.571 44.253 34.803 1511.6814 84.3 6.64 00:35:10.83M 2018-08-30T00:53:41.844Z|I-OCEAN7-304-1214551| 23.17 16.571 44.253 34.802 1511.6813 84.4 6.65 00:35:15.89M 2018-08-30T00:53:46.899Z|I-OCEAN7-304-1214551| 23.12 16.571 44.253 34.803 1511.6799 86.5 6.82 00:35:20.95M 2018-08-30T00:53:51.959Z|I-OCEAN7-304-1214551| 23.11 16.571 44.253 34.803 1511.6801 87.8 6.92 00:35:26.03M 2018-08-30T00:53:57.019Z|I-OCEAN7-304-1214551| 23.15 16.571 44.253 34.803 1511.6812 86.7 6.84 00:35:31.08M