2018-08-30T00:53:01.367Z|I-OCEAN7-304-1214551|  23.16  16.569  44.253  34.804 1511.6768    84.5    6.66 00:34:35.42M
2018-08-30T00:53:06.464Z|I-OCEAN7-304-1214551|  23.09  16.569  44.253  34.804 1511.6763    87.0    6.86 00:34:40.48M
2018-08-30T00:53:11.482Z|I-OCEAN7-304-1214551|  23.05  16.570  44.253  34.803 1511.6769    86.4    6.81 00:34:45.54M
2018-08-30T00:53:16.542Z|I-OCEAN7-304-1214551|  23.11  16.570  44.253  34.803 1511.6792    85.6    6.74 00:34:50.60M
2018-08-30T00:53:21.603Z|I-OCEAN7-304-1214551|  23.17  16.571  44.253  34.803 1511.6809    85.1    6.71 00:34:55.66M
2018-08-30T00:53:26.663Z|I-OCEAN7-304-1214551|  23.12  16.571  44.254  34.803 1511.6810    85.1    6.71 00:35:00.71M
2018-08-30T00:53:31.723Z|I-OCEAN7-304-1214551|  23.12  16.571  44.253  34.802 1511.6807    84.8    6.68 00:35:05.77M
2018-08-30T00:53:36.784Z|I-OCEAN7-304-1214551|  23.16  16.571  44.253  34.803 1511.6814    84.3    6.64 00:35:10.83M
2018-08-30T00:53:41.844Z|I-OCEAN7-304-1214551|  23.17  16.571  44.253  34.802 1511.6813    84.4    6.65 00:35:15.89M
2018-08-30T00:53:46.899Z|I-OCEAN7-304-1214551|  23.12  16.571  44.253  34.803 1511.6799    86.5    6.82 00:35:20.95M
2018-08-30T00:53:51.959Z|I-OCEAN7-304-1214551|  23.11  16.571  44.253  34.803 1511.6801    87.8    6.92 00:35:26.03M
2018-08-30T00:53:57.019Z|I-OCEAN7-304-1214551|  23.15  16.571  44.253  34.803 1511.6812    86.7    6.84 00:35:31.08M