2018-08-30T00:46:01.683Z|I-OCEAN7-304-1214551| 23.13 16.572 44.255 34.804 1511.6842 84.5 6.66 00:27:35.72M 2018-08-30T00:46:06.748Z|I-OCEAN7-304-1214551| 23.13 16.572 44.256 34.804 1511.6842 83.4 6.57 00:27:40.77M 2018-08-30T00:46:11.803Z|I-OCEAN7-304-1214551| 23.13 16.572 44.256 34.804 1511.6848 84.3 6.64 00:27:45.83M 2018-08-30T00:46:16.869Z|I-OCEAN7-304-1214551| 23.11 16.571 44.256 34.805 1511.6841 84.3 6.64 00:27:50.89M 2018-08-30T00:46:21.919Z|I-OCEAN7-304-1214551| 23.08 16.571 44.256 34.805 1511.6838 84.2 6.63 00:27:55.95M 2018-08-30T00:46:26.979Z|I-OCEAN7-304-1214551| 23.18 16.571 44.256 34.805 1511.6855 85.6 6.75 00:28:01.03M 2018-08-30T00:46:32.039Z|I-OCEAN7-304-1214551| 23.12 16.571 44.256 34.805 1511.6844 87.7 6.91 00:28:06.09M 2018-08-30T00:46:37.099Z|I-OCEAN7-304-1214551| 23.11 16.571 44.256 34.805 1511.6841 87.5 6.90 00:28:11.15M 2018-08-30T00:46:42.160Z|I-OCEAN7-304-1214551| 23.11 16.571 44.256 34.805 1511.6838 86.4 6.81 00:28:16.20M 2018-08-30T00:46:47.220Z|I-OCEAN7-304-1214551| 23.20 16.571 44.256 34.805 1511.6854 86.3 6.80 00:28:21.27M 2018-08-30T00:46:52.275Z|I-OCEAN7-304-1214551| 23.11 16.571 44.256 34.805 1511.6835 86.2 6.79 00:28:26.32M 2018-08-30T00:46:57.335Z|I-OCEAN7-304-1214551| 23.14 16.571 44.256 34.805 1511.6837 85.6 6.75 00:28:31.38M