2018-08-30T00:40:02.972Z|I-OCEAN7-304-1214551|  23.16  16.570  44.249  34.800 1511.6746    82.7    6.52 00:21:37.01M
2018-08-30T00:40:08.037Z|I-OCEAN7-304-1214551|  23.16  16.570  44.249  34.800 1511.6744    82.7    6.52 00:21:42.07M
2018-08-30T00:40:13.092Z|I-OCEAN7-304-1214551|  23.19  16.570  44.250  34.801 1511.6749    83.0    6.55 00:21:47.13M
2018-08-30T00:40:18.153Z|I-OCEAN7-304-1214551|  23.18  16.569  44.250  34.801 1511.6754    83.5    6.58 00:21:52.18M
2018-08-30T00:40:23.213Z|I-OCEAN7-304-1214551|  23.15  16.569  44.251  34.802 1511.6754    83.0    6.54 00:21:57.24M
2018-08-30T00:40:28.273Z|I-OCEAN7-304-1214551|  23.18  16.569  44.252  34.802 1511.6764    83.0    6.54 00:22:02.30M
2018-08-30T00:40:33.333Z|I-OCEAN7-304-1214551|  23.14  16.569  44.252  34.803 1511.6764    83.1    6.55 00:22:07.36M
2018-08-30T00:40:38.421Z|I-OCEAN7-304-1214551|  23.11  16.569  44.253  34.803 1511.6765    82.6    6.51 00:22:12.42M
2018-08-30T00:40:43.454Z|I-OCEAN7-304-1214551|  23.11  16.569  44.253  34.804 1511.6770    82.4    6.49 00:22:17.48M
2018-08-30T00:40:48.514Z|I-OCEAN7-304-1214551|  23.12  16.570  44.254  34.804 1511.6783    82.5    6.50 00:22:22.53M
2018-08-30T00:40:53.569Z|I-OCEAN7-304-1214551|  23.07  16.570  44.254  34.805 1511.6780    84.0    6.62 00:22:27.59M
2018-08-30T00:40:58.629Z|I-OCEAN7-304-1214551|  23.07  16.570  44.255  34.806 1511.6793    84.7    6.67 00:22:32.65M