2018-08-30T00:37:00.834Z|I-OCEAN7-304-1214551|  23.13  16.570  44.255  34.805 1511.6805    85.5    6.74 00:18:34.93M
2018-08-30T00:37:05.894Z|I-OCEAN7-304-1214551|  23.16  16.570  44.255  34.805 1511.6808    85.3    6.73 00:18:39.90M
2018-08-30T00:37:10.949Z|I-OCEAN7-304-1214551|  23.13  16.570  44.255  34.805 1511.6805    84.9    6.69 00:18:44.96M
2018-08-30T00:37:16.009Z|I-OCEAN7-304-1214551|  23.13  16.570  44.255  34.805 1511.6803    84.9    6.70 00:18:50.03M
2018-08-30T00:37:21.070Z|I-OCEAN7-304-1214551|  23.18  16.570  44.255  34.805 1511.6812    84.9    6.69 00:18:55.09M
2018-08-30T00:37:26.130Z|I-OCEAN7-304-1214551|  23.20  16.570  44.256  34.806 1511.6824    86.1    6.79 00:19:00.15M
2018-08-30T00:37:31.190Z|I-OCEAN7-304-1214551|  23.20  16.570  44.257  34.807 1511.6829    85.6    6.75 00:19:05.21M
2018-08-30T00:37:36.245Z|I-OCEAN7-304-1214551|  23.15  16.570  44.257  34.807 1511.6820    86.2    6.80 00:19:10.27M
2018-08-30T00:37:41.316Z|I-OCEAN7-304-1214551|  23.18  16.570  44.257  34.807 1511.6823    85.6    6.75 00:19:15.33M
2018-08-30T00:37:46.366Z|I-OCEAN7-304-1214551|  23.15  16.569  44.257  34.807 1511.6815    86.0    6.78 00:19:20.39M
2018-08-30T00:37:51.429Z|I-OCEAN7-304-1214551|  23.15  16.569  44.257  34.808 1511.6812    85.5    6.74 00:19:25.44M
2018-08-30T00:37:56.486Z|I-OCEAN7-304-1214551|  23.18  16.569  44.257  34.808 1511.6814    84.9    6.69 00:19:30.50M