2018-08-30T00:33:03.553Z|I-OCEAN7-304-1214551|  23.17  16.572  44.255  34.804 1511.6852    85.4    6.73 00:14:37.81M
2018-08-30T00:33:08.354Z|I-OCEAN7-304-1214551|  23.15  16.572  44.255  34.803 1511.6851    85.0    6.70 00:14:42.62M
2018-08-30T00:33:13.413Z|I-OCEAN7-304-1214551|  23.23  16.572  44.255  34.803 1511.6857    85.3    6.73 00:14:47.42M
2018-08-30T00:33:18.474Z|I-OCEAN7-304-1214551|  23.21  16.572  44.255  34.803 1511.6854    86.3    6.81 00:14:52.48M
2018-08-30T00:33:23.540Z|I-OCEAN7-304-1214551|  23.13  16.572  44.255  34.803 1511.6844    85.9    6.77 00:14:57.54M
2018-08-30T00:33:28.589Z|I-OCEAN7-304-1214551|  23.16  16.572  44.255  34.803 1511.6848    85.6    6.75 00:15:02.59M
2018-08-30T00:33:33.649Z|I-OCEAN7-304-1214551|  23.11  16.572  44.255  34.804 1511.6837    86.1    6.79 00:15:07.65M
2018-08-30T00:33:38.710Z|I-OCEAN7-304-1214551|  23.16  16.572  44.256  34.804 1511.6846    85.7    6.75 00:15:12.71M
2018-08-30T00:33:43.770Z|I-OCEAN7-304-1214551|  23.16  16.571  44.256  34.804 1511.6841    86.0    6.78 00:15:17.77M
2018-08-30T00:33:48.827Z|I-OCEAN7-304-1214551|  23.16  16.571  44.256  34.804 1511.6841    84.6    6.67 00:15:22.83M
2018-08-30T00:33:53.885Z|I-OCEAN7-304-1214551|  23.16  16.571  44.256  34.805 1511.6836    84.5    6.66 00:15:27.89M
2018-08-30T00:33:58.948Z|I-OCEAN7-304-1214551|  23.16  16.571  44.255  34.804 1511.6832    83.3    6.56 00:15:32.94M