2018-08-30T00:11:01.069Z|I-OCEAN7-304-1214551|  23.30  16.570  44.260  34.809 1511.6887    86.8    6.84 23:52:35.03M
2018-08-30T00:11:06.134Z|I-OCEAN7-304-1214551|  23.30  16.570  44.260  34.809 1511.6890    87.0    6.85 23:52:40.09M
2018-08-30T00:11:11.190Z|I-OCEAN7-304-1214551|  23.30  16.570  44.260  34.810 1511.6890    86.4    6.81 23:52:45.15M
2018-08-30T00:11:16.250Z|I-OCEAN7-304-1214551|  23.32  16.570  44.261  34.810 1511.6886    84.7    6.68 23:52:50.21M
2018-08-30T00:11:21.310Z|I-OCEAN7-304-1214551|  23.30  16.569  44.261  34.811 1511.6885    83.9    6.61 23:52:55.26M
2018-08-30T00:11:26.110Z|I-OCEAN7-304-1214551|  23.30  16.569  44.261  34.811 1511.6877    84.3    6.65 23:53:00.32M
2018-08-30T00:11:31.171Z|I-OCEAN7-304-1214551|  23.27  16.569  44.261  34.811 1511.6865    85.2    6.72 23:53:05.13M
2018-08-30T00:11:36.231Z|I-OCEAN7-304-1214551|  23.33  16.569  44.260  34.811 1511.6866    86.6    6.82 23:53:10.19M
2018-08-30T00:11:41.291Z|I-OCEAN7-304-1214551|  23.28  16.569  44.260  34.811 1511.6852    87.2    6.87 23:53:15.25M
2018-08-30T00:11:46.346Z|I-OCEAN7-304-1214551|  23.33  16.569  44.260  34.810 1511.6857    85.8    6.76 23:53:20.30M
2018-08-30T00:11:51.159Z|I-OCEAN7-304-1214551|  23.27  16.568  44.260  34.811 1511.6844    86.2    6.79 23:53:25.36M
2018-08-30T00:11:56.207Z|I-OCEAN7-304-1214551|  23.26  16.568  44.260  34.810 1511.6835    85.8    6.76 23:53:30.17M