2018-08-29T19:53:01.403Z|I-OCEAN7-304-1214551| 27.04 16.561 44.323 34.871 1511.7953 85.7 6.76 19:34:34.69M 2018-08-29T19:53:06.463Z|I-OCEAN7-304-1214551| 26.98 16.562 44.323 34.871 1511.7957 87.0 6.86 19:34:39.74M 2018-08-29T19:53:11.523Z|I-OCEAN7-304-1214551| 26.98 16.562 44.323 34.871 1511.7961 86.1 6.79 19:34:44.80M 2018-08-29T19:53:16.584Z|I-OCEAN7-304-1214551| 26.98 16.562 44.324 34.871 1511.7964 85.3 6.73 19:34:49.86M 2018-08-29T19:53:21.644Z|I-OCEAN7-304-1214551| 27.00 16.562 44.323 34.870 1511.7963 85.7 6.75 19:34:54.92M 2018-08-29T19:53:26.444Z|I-OCEAN7-304-1214551| 27.00 16.562 44.323 34.870 1511.7958 85.3 6.72 19:35:00.00M 2018-08-29T19:53:31.502Z|I-OCEAN7-304-1214551| 26.98 16.563 44.322 34.869 1511.7955 85.6 6.75 19:35:04.78M 2018-08-29T19:53:36.564Z|I-OCEAN7-304-1214551| 27.00 16.563 44.322 34.869 1511.7968 85.1 6.70 19:35:09.84M 2018-08-29T19:53:41.639Z|I-OCEAN7-304-1214551| 27.00 16.563 44.323 34.869 1511.7971 85.1 6.70 19:35:14.90M 2018-08-29T19:53:46.680Z|I-OCEAN7-304-1214551| 26.96 16.563 44.323 34.870 1511.7964 85.4 6.73 19:35:19.96M 2018-08-29T19:53:51.744Z|I-OCEAN7-304-1214551| 27.01 16.563 44.323 34.870 1511.7974 86.0 6.77 19:35:25.04M 2018-08-29T19:53:56.800Z|I-OCEAN7-304-1214551| 26.99 16.563 44.323 34.870 1511.7966 86.4 6.81 19:35:30.10M