2018-08-29T19:40:02.488Z|I-OCEAN7-304-1214551| 27.10 16.561 44.329 34.876 1511.8019 84.5 6.66 19:21:35.74M 2018-08-29T19:40:07.548Z|I-OCEAN7-304-1214551| 27.10 16.562 44.329 34.876 1511.8022 86.2 6.79 19:21:40.79M 2018-08-29T19:40:12.608Z|I-OCEAN7-304-1214551| 27.09 16.562 44.329 34.876 1511.8018 85.7 6.76 19:21:45.85M 2018-08-29T19:40:17.669Z|I-OCEAN7-304-1214551| 27.13 16.561 44.329 34.876 1511.8022 85.7 6.76 19:21:50.91M 2018-08-29T19:40:22.729Z|I-OCEAN7-304-1214551| 27.08 16.562 44.329 34.876 1511.8016 85.2 6.72 19:21:55.97M 2018-08-29T19:40:27.784Z|I-OCEAN7-304-1214551| 27.10 16.562 44.329 34.876 1511.8025 86.1 6.78 19:22:01.05M 2018-08-29T19:40:32.849Z|I-OCEAN7-304-1214551| 27.10 16.562 44.329 34.876 1511.8030 86.2 6.79 19:22:06.11M 2018-08-29T19:40:37.905Z|I-OCEAN7-304-1214551| 27.11 16.562 44.329 34.875 1511.8035 85.9 6.77 19:22:11.17M 2018-08-29T19:40:42.965Z|I-OCEAN7-304-1214551| 27.10 16.562 44.328 34.875 1511.8032 85.0 6.70 19:22:16.23M 2018-08-29T19:40:48.025Z|I-OCEAN7-304-1214551| 27.11 16.562 44.328 34.875 1511.8032 84.9 6.69 19:22:21.28M 2018-08-29T19:40:53.085Z|I-OCEAN7-304-1214551| 27.06 16.563 44.328 34.874 1511.8025 85.4 6.73 19:22:26.34M 2018-08-29T19:40:58.145Z|I-OCEAN7-304-1214551| 27.06 16.563 44.328 34.874 1511.8022 84.9 6.69 19:22:31.40M