2018-08-29T18:52:05.043Z|I-OCEAN7-304-1214551|  27.30  16.564  44.303  34.850 1511.7844    85.8    6.76 18:33:38.19M
2018-08-29T18:52:10.103Z|I-OCEAN7-304-1214551|  27.29  16.564  44.302  34.851 1511.7831    84.2    6.63 18:33:43.25M
2018-08-29T18:52:15.164Z|I-OCEAN7-304-1214551|  27.32  16.564  44.303  34.851 1511.7830    83.7    6.60 18:33:48.30M
2018-08-29T18:52:20.224Z|I-OCEAN7-304-1214551|  27.28  16.563  44.303  34.851 1511.7819    85.7    6.75 18:33:53.36M
2018-08-29T18:52:25.282Z|I-OCEAN7-304-1214551|  27.30  16.563  44.303  34.852 1511.7815    85.9    6.77 18:33:58.42M
2018-08-29T18:52:30.344Z|I-OCEAN7-304-1214551|  27.30  16.562  44.302  34.852 1511.7804    85.8    6.76 18:34:03.48M
2018-08-29T18:52:35.403Z|I-OCEAN7-304-1214551|  27.31  16.562  44.302  34.852 1511.7800    85.2    6.72 18:34:08.54M
2018-08-29T18:52:40.460Z|I-OCEAN7-304-1214551|  27.28  16.562  44.302  34.852 1511.7787    86.6    6.82 18:34:13.60M
2018-08-29T18:52:45.524Z|I-OCEAN7-304-1214551|  27.35  16.562  44.302  34.852 1511.7794    88.1    6.95 18:34:18.65M
2018-08-29T18:52:50.580Z|I-OCEAN7-304-1214551|  27.29  16.562  44.302  34.852 1511.7781    89.0    7.02 18:34:23.71M
2018-08-29T18:52:55.636Z|I-OCEAN7-304-1214551|  27.29  16.562  44.302  34.852 1511.7781    86.4    6.81 18:34:28.77M