2018-08-29T16:09:01.051Z|I-OCEAN7-304-1214551|  25.64  16.573  44.229  34.778 1511.7006    88.2    6.96 15:50:33.80M
2018-08-29T16:09:06.107Z|I-OCEAN7-304-1214551|  25.68  16.573  44.229  34.779 1511.7013    88.5    6.98 15:50:38.86M
2018-08-29T16:09:11.167Z|I-OCEAN7-304-1214551|  25.68  16.573  44.230  34.779 1511.7017    88.4    6.97 15:50:43.92M
2018-08-29T16:09:16.227Z|I-OCEAN7-304-1214551|  25.68  16.573  44.230  34.780 1511.7025    86.1    6.79 15:50:49.00M
2018-08-29T16:09:21.292Z|I-OCEAN7-304-1214551|  25.69  16.573  44.231  34.781 1511.7035    85.7    6.75 15:50:54.06M
2018-08-29T16:09:26.348Z|I-OCEAN7-304-1214551|  25.67  16.573  44.232  34.781 1511.7046    86.1    6.78 15:50:59.12M
2018-08-29T16:09:31.408Z|I-OCEAN7-304-1214551|  25.67  16.573  44.234  34.783 1511.7064    85.6    6.75 15:51:04.17M
2018-08-29T16:09:36.468Z|I-OCEAN7-304-1214551|  25.69  16.573  44.235  34.784 1511.7086    86.6    6.83 15:51:09.23M
2018-08-29T16:09:41.528Z|I-OCEAN7-304-1214551|  25.66  16.574  44.237  34.785 1511.7098    86.5    6.82 15:51:14.29M
2018-08-29T16:09:46.328Z|I-OCEAN7-304-1214551|  25.72  16.573  44.238  34.786 1511.7117    87.5    6.90 15:51:19.35M
2018-08-29T16:09:51.387Z|I-OCEAN7-304-1214551|  25.64  16.573  44.239  34.787 1511.7115    88.3    6.96 15:51:24.15M
2018-08-29T16:09:56.186Z|I-OCEAN7-304-1214551|  25.64  16.573  44.240  34.788 1511.7123    88.0    6.94 15:51:29.21M