2018-08-29T15:51:04.926Z|I-OCEAN7-304-1214551|  25.39  16.572  44.251  34.799 1511.7177    88.7    7.00 15:32:37.63M
2018-08-29T15:51:09.987Z|I-OCEAN7-304-1214551|  25.39  16.572  44.251  34.799 1511.7174    86.2    6.79 15:32:42.69M
2018-08-29T15:51:15.047Z|I-OCEAN7-304-1214551|  25.37  16.572  44.250  34.798 1511.7162    85.5    6.74 15:32:47.75M
2018-08-29T15:51:20.107Z|I-OCEAN7-304-1214551|  25.38  16.572  44.250  34.798 1511.7159    87.0    6.86 15:32:52.81M
2018-08-29T15:51:25.167Z|I-OCEAN7-304-1214551|  25.38  16.572  44.250  34.798 1511.7158    88.8    7.00 15:32:57.87M
2018-08-29T15:51:30.223Z|I-OCEAN7-304-1214551|  25.35  16.572  44.250  34.798 1511.7152    88.9    7.01 15:33:02.93M
2018-08-29T15:51:35.283Z|I-OCEAN7-304-1214551|  25.35  16.572  44.250  34.798 1511.7151    87.0    6.86 15:33:08.01M
2018-08-29T15:51:40.343Z|I-OCEAN7-304-1214551|  25.35  16.572  44.250  34.798 1511.7153    86.5    6.82 15:33:13.06M
2018-08-29T15:51:45.403Z|I-OCEAN7-304-1214551|  25.35  16.572  44.250  34.798 1511.7161    87.4    6.89 15:33:18.12M
2018-08-29T15:51:50.463Z|I-OCEAN7-304-1214551|  25.35  16.572  44.250  34.798 1511.7153    86.2    6.79 15:33:23.18M
2018-08-29T15:51:55.524Z|I-OCEAN7-304-1214551|  25.35  16.572  44.251  34.799 1511.7153    86.5    6.82 15:33:28.24M