2018-08-29T14:53:01.229Z|I-OCEAN7-304-1214551|  24.55  16.570  44.260  34.809 1511.7095    85.9    6.77 14:54:05.12M
2018-08-29T14:53:06.285Z|I-OCEAN7-304-1214551|  24.60  16.570  44.260  34.808 1511.7100    87.2    6.87 14:54:10.18M
2018-08-29T14:53:11.340Z|I-OCEAN7-304-1214551|  24.61  16.571  44.260  34.808 1511.7106    87.7    6.91 14:54:15.23M
2018-08-29T14:53:16.401Z|I-OCEAN7-304-1214551|  24.60  16.571  44.260  34.808 1511.7106    86.7    6.83 14:54:20.29M
2018-08-29T14:53:21.461Z|I-OCEAN7-304-1214551|  24.61  16.571  44.260  34.808 1511.7115    84.9    6.69 14:54:25.35M
2018-08-29T14:53:26.521Z|I-OCEAN7-304-1214551|  24.63  16.571  44.261  34.808 1511.7128    85.4    6.73 14:54:30.41M
2018-08-29T14:53:31.581Z|I-OCEAN7-304-1214551|  24.63  16.571  44.261  34.809 1511.7129    86.4    6.81 14:54:35.47M
2018-08-29T14:53:36.641Z|I-OCEAN7-304-1214551|  24.63  16.571  44.261  34.809 1511.7128    87.4    6.89 14:54:40.53M
2018-08-29T14:53:41.702Z|I-OCEAN7-304-1214551|  24.63  16.571  44.261  34.808 1511.7125    86.3    6.80 14:54:45.59M
2018-08-29T14:53:46.762Z|I-OCEAN7-304-1214551|  24.63  16.571  44.260  34.808 1511.7123    86.4    6.81 14:54:50.64M
2018-08-29T14:53:51.822Z|I-OCEAN7-304-1214551|  24.63  16.571  44.260  34.808 1511.7118    87.6    6.90 14:54:55.71M
2018-08-29T14:53:56.878Z|I-OCEAN7-304-1214551|  24.62  16.571  44.260  34.808 1511.7111    88.6    6.98 14:55:00.76M