2018-08-29T14:25:04.330Z|I-OCEAN7-304-1214551| 24.20 16.569 44.260 34.810 1511.7017 84.3 6.65 14:26:08.14M 2018-08-29T14:25:09.390Z|I-OCEAN7-304-1214551| 24.26 16.569 44.260 34.810 1511.7021 85.5 6.74 14:26:13.20M 2018-08-29T14:25:14.190Z|I-OCEAN7-304-1214551| 24.28 16.569 44.260 34.810 1511.7023 85.1 6.71 14:26:18.26M 2018-08-29T14:25:19.246Z|I-OCEAN7-304-1214551| 24.21 16.569 44.260 34.810 1511.7007 85.2 6.71 14:26:23.06M 2018-08-29T14:25:24.311Z|I-OCEAN7-304-1214551| 24.21 16.569 44.259 34.809 1511.7004 86.4 6.81 14:26:28.12M 2018-08-29T14:25:29.371Z|I-OCEAN7-304-1214551| 24.16 16.569 44.260 34.809 1511.7004 87.2 6.87 14:26:33.18M 2018-08-29T14:25:34.431Z|I-OCEAN7-304-1214551| 24.19 16.570 44.260 34.809 1511.7020 87.4 6.89 14:26:38.23M 2018-08-29T14:25:39.488Z|I-OCEAN7-304-1214551| 24.23 16.570 44.260 34.809 1511.7030 86.3 6.81 14:26:43.29M 2018-08-29T14:25:44.546Z|I-OCEAN7-304-1214551| 24.24 16.570 44.260 34.809 1511.7034 85.7 6.76 14:26:48.35M 2018-08-29T14:25:49.607Z|I-OCEAN7-304-1214551| 24.24 16.570 44.260 34.809 1511.7028 84.6 6.67 14:26:53.41M 2018-08-29T14:25:54.667Z|I-OCEAN7-304-1214551| 24.24 16.570 44.260 34.809 1511.7024 83.9 6.62 14:26:58.47M 2018-08-29T14:25:59.724Z|I-OCEAN7-304-1214551| 24.27 16.570 44.260 34.809 1511.7030 85.7 6.76 14:27:03.53M