2018-08-29T12:34:00.865Z|I-OCEAN7-304-1214551| 23.31 16.570 44.249 34.800 1511.6783 85.7 6.76 12:35:04.34M 2018-08-29T12:34:05.921Z|I-OCEAN7-304-1214551| 23.31 16.570 44.249 34.799 1511.6782 86.0 6.78 12:35:09.40M 2018-08-29T12:34:10.986Z|I-OCEAN7-304-1214551| 23.31 16.570 44.249 34.800 1511.6785 86.3 6.80 12:35:14.46M 2018-08-29T12:34:16.041Z|I-OCEAN7-304-1214551| 23.24 16.570 44.249 34.800 1511.6774 87.0 6.86 12:35:19.52M 2018-08-29T12:34:21.100Z|I-OCEAN7-304-1214551| 23.27 16.571 44.249 34.799 1511.6777 87.9 6.93 12:35:24.58M 2018-08-29T12:34:26.157Z|I-OCEAN7-304-1214551| 23.26 16.571 44.249 34.799 1511.6775 87.9 6.93 12:35:29.63M 2018-08-29T12:34:31.217Z|I-OCEAN7-304-1214551| 23.28 16.571 44.248 34.798 1511.6780 86.7 6.84 12:35:34.69M 2018-08-29T12:34:36.277Z|I-OCEAN7-304-1214551| 23.28 16.572 44.248 34.797 1511.6790 87.2 6.87 12:35:39.75M 2018-08-29T12:34:41.343Z|I-OCEAN7-304-1214551| 23.32 16.572 44.248 34.797 1511.6801 86.4 6.81 12:35:44.81M 2018-08-29T12:34:46.397Z|I-OCEAN7-304-1214551| 23.31 16.572 44.248 34.797 1511.6799 85.5 6.74 12:35:49.87M 2018-08-29T12:34:51.462Z|I-OCEAN7-304-1214551| 23.30 16.572 44.248 34.797 1511.6802 86.5 6.82 12:35:54.93M 2018-08-29T12:34:56.513Z|I-OCEAN7-304-1214551| 23.35 16.572 44.249 34.797 1511.6819 87.2 6.88 12:36:00.01M