2018-08-29T12:28:02.418Z|I-OCEAN7-304-1214551| 23.27 16.573 44.253 34.801 1511.6860 86.6 6.83 12:29:05.89M 2018-08-29T12:28:07.469Z|I-OCEAN7-304-1214551| 23.31 16.572 44.253 34.801 1511.6855 87.2 6.87 12:29:10.93M 2018-08-29T12:28:12.535Z|I-OCEAN7-304-1214551| 23.31 16.572 44.253 34.802 1511.6852 86.7 6.84 12:29:16.00M 2018-08-29T12:28:17.590Z|I-OCEAN7-304-1214551| 23.26 16.572 44.254 34.802 1511.6844 88.0 6.94 12:29:21.06M 2018-08-29T12:28:22.656Z|I-OCEAN7-304-1214551| 23.29 16.572 44.254 34.802 1511.6846 86.8 6.84 12:29:26.12M 2018-08-29T12:28:27.710Z|I-OCEAN7-304-1214551| 23.24 16.571 44.253 34.802 1511.6830 85.9 6.77 12:29:31.18M 2018-08-29T12:28:32.766Z|I-OCEAN7-304-1214551| 23.26 16.571 44.253 34.802 1511.6821 86.0 6.78 12:29:36.24M 2018-08-29T12:28:37.831Z|I-OCEAN7-304-1214551| 23.26 16.571 44.253 34.802 1511.6816 86.2 6.79 12:29:41.29M 2018-08-29T12:28:42.896Z|I-OCEAN7-304-1214551| 23.23 16.571 44.252 34.802 1511.6807 86.9 6.85 12:29:46.36M 2018-08-29T12:28:47.946Z|I-OCEAN7-304-1214551| 23.29 16.571 44.252 34.801 1511.6809 87.0 6.86 12:29:51.42M 2018-08-29T12:28:53.007Z|I-OCEAN7-304-1214551| 23.29 16.570 44.251 34.801 1511.6801 86.7 6.84 12:29:56.47M 2018-08-29T12:28:58.067Z|I-OCEAN7-304-1214551| 23.30 16.570 44.251 34.801 1511.6799 86.5 6.82 12:30:01.53M