2018-08-29T12:17:01.697Z|I-OCEAN7-304-1214551|  23.30  16.571  44.252  34.801 1511.6829    86.2    6.80 12:18:05.13M
2018-08-29T12:17:06.754Z|I-OCEAN7-304-1214551|  23.35  16.571  44.252  34.801 1511.6841    86.6    6.83 12:18:10.19M
2018-08-29T12:17:11.812Z|I-OCEAN7-304-1214551|  23.28  16.571  44.253  34.802 1511.6836    86.4    6.81 12:18:15.25M
2018-08-29T12:17:16.869Z|I-OCEAN7-304-1214551|  23.31  16.572  44.254  34.802 1511.6857    86.2    6.80 12:18:20.31M
2018-08-29T12:17:21.925Z|I-OCEAN7-304-1214551|  23.32  16.572  44.254  34.803 1511.6863    85.7    6.76 12:18:25.37M
2018-08-29T12:17:26.990Z|I-OCEAN7-304-1214551|  23.24  16.572  44.255  34.804 1511.6859    86.0    6.78 12:18:30.43M
2018-08-29T12:17:32.055Z|I-OCEAN7-304-1214551|  23.30  16.571  44.256  34.805 1511.6869    86.0    6.78 12:18:35.49M
2018-08-29T12:17:37.110Z|I-OCEAN7-304-1214551|  23.33  16.571  44.257  34.806 1511.6873    86.3    6.80 12:18:40.55M
2018-08-29T12:17:42.175Z|I-OCEAN7-304-1214551|  23.33  16.571  44.257  34.806 1511.6879    87.5    6.90 12:18:45.60M
2018-08-29T12:17:47.226Z|I-OCEAN7-304-1214551|  23.32  16.571  44.258  34.806 1511.6882    87.2    6.87 12:18:50.66M
2018-08-29T12:17:52.286Z|I-OCEAN7-304-1214551|  23.28  16.571  44.257  34.806 1511.6880    87.3    6.88 12:18:55.72M
2018-08-29T12:17:57.346Z|I-OCEAN7-304-1214551|  23.28  16.572  44.257  34.805 1511.6884    86.0    6.78 12:19:00.78M