2018-08-29T09:53:02.329Z|I-OCEAN7-304-1214551| 24.97 16.568 44.283 34.830 1511.7351 85.1 6.70 09:54:05.42M 2018-08-29T09:53:07.388Z|I-OCEAN7-304-1214551| 24.97 16.568 44.283 34.830 1511.7347 86.4 6.81 09:54:10.48M 2018-08-29T09:53:12.446Z|I-OCEAN7-304-1214551| 24.97 16.568 44.283 34.831 1511.7349 87.1 6.87 09:54:15.54M 2018-08-29T09:53:17.508Z|I-OCEAN7-304-1214551| 24.97 16.568 44.284 34.831 1511.7354 85.6 6.74 09:54:20.60M 2018-08-29T09:53:22.567Z|I-OCEAN7-304-1214551| 24.95 16.568 44.283 34.831 1511.7352 86.4 6.81 09:54:25.66M 2018-08-29T09:53:27.629Z|I-OCEAN7-304-1214551| 25.01 16.569 44.283 34.830 1511.7366 87.0 6.86 09:54:30.72M 2018-08-29T09:53:32.683Z|I-OCEAN7-304-1214551| 24.95 16.569 44.284 34.831 1511.7362 88.9 7.01 09:54:35.77M 2018-08-29T09:53:37.749Z|I-OCEAN7-304-1214551| 25.00 16.569 44.284 34.831 1511.7377 86.5 6.82 09:54:40.83M 2018-08-29T09:53:42.803Z|I-OCEAN7-304-1214551| 25.01 16.569 44.284 34.831 1511.7373 85.6 6.75 09:54:45.89M 2018-08-29T09:53:47.864Z|I-OCEAN7-304-1214551| 24.98 16.569 44.284 34.831 1511.7371 87.0 6.86 09:54:50.95M 2018-08-29T09:53:52.923Z|I-OCEAN7-304-1214551| 25.07 16.569 44.283 34.830 1511.7378 87.5 6.90 09:54:56.03M 2018-08-29T09:53:57.985Z|I-OCEAN7-304-1214551| 25.00 16.568 44.283 34.830 1511.7355 88.3 6.96 09:55:01.09M