2018-08-29T09:25:01.397Z|I-OCEAN7-304-1214551| 25.45 16.568 44.215 34.771 1511.6737 87.8 6.92 09:26:04.42M 2018-08-29T09:25:06.457Z|I-OCEAN7-304-1214551| 25.35 16.568 44.214 34.770 1511.6713 89.2 7.03 09:26:09.48M 2018-08-29T09:25:11.517Z|I-OCEAN7-304-1214551| 25.44 16.569 44.213 34.768 1511.6719 89.9 7.09 09:26:14.54M 2018-08-29T09:25:16.578Z|I-OCEAN7-304-1214551| 25.41 16.569 44.211 34.766 1511.6692 89.8 7.08 09:26:19.60M 2018-08-29T09:25:21.638Z|I-OCEAN7-304-1214551| 25.44 16.568 44.208 34.764 1511.6669 87.9 6.93 09:26:24.66M 2018-08-29T09:25:26.698Z|I-OCEAN7-304-1214551| 25.39 16.568 44.205 34.761 1511.6630 89.1 7.02 09:26:29.72M 2018-08-29T09:25:31.755Z|I-OCEAN7-304-1214551| 25.42 16.568 44.202 34.759 1511.6595 89.0 7.02 09:26:34.78M 2018-08-29T09:25:36.819Z|I-OCEAN7-304-1214551| 25.41 16.568 44.199 34.756 1511.6560 90.8 7.16 09:26:39.83M 2018-08-29T09:25:41.876Z|I-OCEAN7-304-1214551| 25.42 16.568 44.197 34.755 1511.6542 90.3 7.12 09:26:44.89M 2018-08-29T09:25:46.934Z|I-OCEAN7-304-1214551| 25.39 16.568 44.195 34.753 1511.6516 89.6 7.07 09:26:49.95M 2018-08-29T09:25:51.995Z|I-OCEAN7-304-1214551| 25.34 16.568 44.193 34.751 1511.6493 88.8 7.00 09:26:55.03M 2018-08-29T09:25:57.055Z|I-OCEAN7-304-1214551| 25.38 16.568 44.191 34.749 1511.6482 87.5 6.90 09:27:00.09M