2018-08-29T09:14:04.697Z|I-OCEAN7-304-1214551|  25.52  16.568  44.284  34.831 1511.7441    86.6    6.83 09:15:07.69M
2018-08-29T09:14:09.497Z|I-OCEAN7-304-1214551|  25.52  16.568  44.284  34.831 1511.7440    86.4    6.81 09:15:12.75M
2018-08-29T09:14:14.557Z|I-OCEAN7-304-1214551|  25.52  16.568  44.284  34.831 1511.7445    87.5    6.90 09:15:17.55M
2018-08-29T09:14:19.617Z|I-OCEAN7-304-1214551|  25.52  16.569  44.284  34.830 1511.7451    87.3    6.88 09:15:22.61M
2018-08-29T09:14:24.413Z|I-OCEAN7-304-1214551|  25.54  16.568  44.283  34.830 1511.7451    87.4    6.89 09:15:27.67M
2018-08-29T09:14:29.473Z|I-OCEAN7-304-1214551|  25.55  16.569  44.283  34.830 1511.7452    87.5    6.90 09:15:32.47M
2018-08-29T09:14:34.533Z|I-OCEAN7-304-1214551|  25.55  16.569  44.283  34.830 1511.7457    87.5    6.90 09:15:37.53M
2018-08-29T09:14:39.593Z|I-OCEAN7-304-1214551|  25.55  16.568  44.283  34.830 1511.7452    87.3    6.88 09:15:42.59M
2018-08-29T09:14:44.653Z|I-OCEAN7-304-1214551|  25.60  16.569  44.284  34.830 1511.7463    87.6    6.90 09:15:47.65M
2018-08-29T09:14:49.714Z|I-OCEAN7-304-1214551|  25.53  16.569  44.284  34.830 1511.7454    89.1    7.02 09:15:52.71M
2018-08-29T09:14:54.774Z|I-OCEAN7-304-1214551|  25.59  16.568  44.284  34.831 1511.7462    88.1    6.95 09:15:57.77M
2018-08-29T09:14:59.831Z|I-OCEAN7-304-1214551|  25.52  16.568  44.284  34.831 1511.7445    88.3    6.96 09:16:02.82M