2018-08-29T08:39:02.009Z|I-OCEAN7-304-1214551| 26.11 16.566 44.288 34.837 1511.7539 89.4 7.05 08:40:04.90M 2018-08-29T08:39:07.074Z|I-OCEAN7-304-1214551| 26.18 16.566 44.288 34.837 1511.7548 89.3 7.04 08:40:09.96M 2018-08-29T08:39:12.129Z|I-OCEAN7-304-1214551| 26.11 16.566 44.288 34.836 1511.7532 89.6 7.06 08:40:15.04M 2018-08-29T08:39:17.194Z|I-OCEAN7-304-1214551| 26.14 16.566 44.287 34.836 1511.7535 89.0 7.02 08:40:20.10M 2018-08-29T08:39:22.250Z|I-OCEAN7-304-1214551| 26.10 16.566 44.287 34.835 1511.7527 88.9 7.01 08:40:25.16M 2018-08-29T08:39:27.320Z|I-OCEAN7-304-1214551| 26.17 16.566 44.286 34.835 1511.7532 87.4 6.89 08:40:30.21M 2018-08-29T08:39:32.365Z|I-OCEAN7-304-1214551| 26.13 16.566 44.286 34.835 1511.7523 88.1 6.94 08:40:35.27M 2018-08-29T08:39:37.425Z|I-OCEAN7-304-1214551| 26.12 16.566 44.286 34.835 1511.7522 87.6 6.90 08:40:40.33M 2018-08-29T08:39:42.485Z|I-OCEAN7-304-1214551| 26.08 16.566 44.286 34.834 1511.7513 89.2 7.03 08:40:45.39M 2018-08-29T08:39:47.546Z|I-OCEAN7-304-1214551| 26.11 16.566 44.285 34.834 1511.7516 88.7 6.99 08:40:50.45M 2018-08-29T08:39:52.606Z|I-OCEAN7-304-1214551| 26.11 16.566 44.285 34.834 1511.7515 88.7 6.99 08:40:55.51M 2018-08-29T08:39:57.666Z|I-OCEAN7-304-1214551| 26.11 16.566 44.285 34.834 1511.7512 87.5 6.90 08:41:00.56M