2018-08-29T08:37:00.844Z|I-OCEAN7-304-1214551| 26.16 16.567 44.288 34.836 1511.7560 87.7 6.91 08:38:03.73M 2018-08-29T08:37:05.900Z|I-OCEAN7-304-1214551| 26.16 16.567 44.288 34.835 1511.7560 86.1 6.79 08:38:08.79M 2018-08-29T08:37:10.700Z|I-OCEAN7-304-1214551| 26.16 16.567 44.287 34.835 1511.7554 86.4 6.81 08:38:13.85M 2018-08-29T08:37:15.760Z|I-OCEAN7-304-1214551| 26.19 16.567 44.287 34.835 1511.7557 86.9 6.85 08:38:18.65M 2018-08-29T08:37:20.820Z|I-OCEAN7-304-1214551| 26.14 16.567 44.286 34.834 1511.7545 87.6 6.91 08:38:23.71M 2018-08-29T08:37:25.882Z|I-OCEAN7-304-1214551| 26.11 16.567 44.286 34.834 1511.7543 88.8 7.00 08:38:28.77M 2018-08-29T08:37:30.940Z|I-OCEAN7-304-1214551| 26.17 16.567 44.286 34.833 1511.7551 88.4 6.97 08:38:33.83M 2018-08-29T08:37:35.996Z|I-OCEAN7-304-1214551| 26.13 16.567 44.286 34.833 1511.7543 88.3 6.96 08:38:38.89M 2018-08-29T08:37:41.061Z|I-OCEAN7-304-1214551| 26.13 16.567 44.286 34.833 1511.7548 86.8 6.84 08:38:43.94M 2018-08-29T08:37:46.117Z|I-OCEAN7-304-1214551| 26.10 16.568 44.286 34.833 1511.7544 87.5 6.90 08:38:49.02M 2018-08-29T08:37:51.176Z|I-OCEAN7-304-1214551| 26.14 16.568 44.286 34.833 1511.7552 87.8 6.92 08:38:54.08M 2018-08-29T08:37:56.237Z|I-OCEAN7-304-1214551| 26.09 16.567 44.286 34.833 1511.7544 87.2 6.88 08:38:59.14M