2018-08-29T07:49:02.393Z|I-OCEAN7-304-1214551|  26.80  16.565  44.292  34.841 1511.7670    81.2    6.40 07:50:05.14M
2018-08-29T07:49:07.451Z|I-OCEAN7-304-1214551|  26.76  16.565  44.292  34.840 1511.7659    81.3    6.41 07:50:10.20M
2018-08-29T07:49:12.512Z|I-OCEAN7-304-1214551|  26.77  16.565  44.292  34.840 1511.7662    81.7    6.44 07:50:15.26M
2018-08-29T07:49:17.571Z|I-OCEAN7-304-1214551|  26.75  16.565  44.291  34.840 1511.7659    81.9    6.46 07:50:20.32M
2018-08-29T07:49:22.628Z|I-OCEAN7-304-1214551|  26.78  16.566  44.291  34.839 1511.7667    81.3    6.41 07:50:25.38M
2018-08-29T07:49:27.691Z|I-OCEAN7-304-1214551|  26.78  16.566  44.290  34.839 1511.7661    81.3    6.41 07:50:30.44M
2018-08-29T07:49:32.748Z|I-OCEAN7-304-1214551|  26.78  16.565  44.290  34.839 1511.7653    80.4    6.34 07:50:35.49M
2018-08-29T07:49:37.812Z|I-OCEAN7-304-1214551|  26.77  16.565  44.290  34.838 1511.7642    81.3    6.41 07:50:40.55M
2018-08-29T07:49:42.869Z|I-OCEAN7-304-1214551|  26.78  16.565  44.289  34.838 1511.7643    80.9    6.38 07:50:45.61M
2018-08-29T07:49:47.924Z|I-OCEAN7-304-1214551|  26.75  16.565  44.289  34.838 1511.7637    81.4    6.41 07:50:50.67M
2018-08-29T07:49:52.984Z|I-OCEAN7-304-1214551|  26.79  16.565  44.289  34.837 1511.7639    80.9    6.38 07:50:55.73M
2018-08-29T07:49:58.044Z|I-OCEAN7-304-1214551|  26.70  16.565  44.288  34.837 1511.7621    82.0    6.47 07:51:00.79M