2018-08-29T06:53:03.525Z|I-OCEAN7-304-1214551| 27.03 16.559 44.235 34.796 1511.7014 85.3 6.73 06:54:06.12M 2018-08-29T06:53:08.673Z|I-OCEAN7-304-1214551| 27.02 16.559 44.235 34.795 1511.7018 85.7 6.76 06:54:11.18M 2018-08-29T06:53:13.638Z|I-OCEAN7-304-1214551| 27.06 16.560 44.236 34.795 1511.7031 85.9 6.77 06:54:16.33M 2018-08-29T06:53:18.698Z|I-OCEAN7-304-1214551| 27.07 16.560 44.236 34.796 1511.7041 86.5 6.82 06:54:21.30M 2018-08-29T06:53:23.764Z|I-OCEAN7-304-1214551| 27.09 16.560 44.237 34.796 1511.7056 85.5 6.74 06:54:26.36M 2018-08-29T06:53:28.554Z|I-OCEAN7-304-1214551| 27.06 16.560 44.237 34.797 1511.7053 83.7 6.60 06:54:31.42M 2018-08-29T06:53:33.619Z|I-OCEAN7-304-1214551| 27.06 16.560 44.238 34.798 1511.7056 83.9 6.61 06:54:36.22M 2018-08-29T06:53:38.685Z|I-OCEAN7-304-1214551| 27.09 16.560 44.239 34.798 1511.7069 83.8 6.61 06:54:41.28M 2018-08-29T06:53:43.739Z|I-OCEAN7-304-1214551| 27.10 16.560 44.239 34.799 1511.7075 84.1 6.63 06:54:46.34M 2018-08-29T06:53:48.794Z|I-OCEAN7-304-1214551| 27.10 16.560 44.240 34.799 1511.7084 85.8 6.76 06:54:51.40M 2018-08-29T06:53:53.855Z|I-OCEAN7-304-1214551| 27.09 16.560 44.241 34.800 1511.7100 83.8 6.61 06:54:56.46M 2018-08-29T06:53:58.918Z|I-OCEAN7-304-1214551| 27.09 16.560 44.243 34.801 1511.7123 84.0 6.62 06:55:01.51M