2018-08-29T06:25:01.820Z|I-OCEAN7-304-1214551| 27.02 16.554 44.232 34.797 1511.6879 86.4 6.81 06:26:04.37M 2018-08-29T06:25:06.886Z|I-OCEAN7-304-1214551| 26.99 16.554 44.232 34.797 1511.6873 85.3 6.72 06:26:09.40M 2018-08-29T06:25:11.940Z|I-OCEAN7-304-1214551| 27.04 16.554 44.232 34.797 1511.6879 84.8 6.68 06:26:14.46M 2018-08-29T06:25:17.006Z|I-OCEAN7-304-1214551| 26.99 16.554 44.232 34.797 1511.6873 85.6 6.75 06:26:19.52M 2018-08-29T06:25:22.061Z|I-OCEAN7-304-1214551| 27.04 16.550 44.232 34.801 1511.6801 86.0 6.78 06:26:24.58M 2018-08-29T06:25:27.116Z|I-OCEAN7-304-1214551| 26.97 16.550 44.232 34.801 1511.6787 86.2 6.80 06:26:29.64M 2018-08-29T06:25:32.176Z|I-OCEAN7-304-1214551| 27.02 16.550 44.232 34.801 1511.6791 84.5 6.66 06:26:34.70M 2018-08-29T06:25:37.236Z|I-OCEAN7-304-1214551| 26.97 16.550 44.232 34.801 1511.6787 85.6 6.75 06:26:39.75M 2018-08-29T06:25:42.297Z|I-OCEAN7-304-1214551| 27.01 16.550 44.232 34.801 1511.6792 84.9 6.70 06:26:44.81M 2018-08-29T06:25:47.357Z|I-OCEAN7-304-1214551| 27.03 16.550 44.232 34.801 1511.6796 82.4 6.50 06:26:49.87M 2018-08-29T06:25:52.417Z|I-OCEAN7-304-1214551| 27.01 16.550 44.232 34.800 1511.6786 81.4 6.42 06:26:54.93M 2018-08-29T06:25:57.477Z|I-OCEAN7-304-1214551| 26.96 16.550 44.231 34.800 1511.6775 81.2 6.40 06:27:00.01M