2018-08-29T05:39:05.007Z|I-OCEAN7-304-1214551| 26.77 16.566 44.235 34.789 1511.7104 82.6 6.51 05:40:07.44M 2018-08-29T05:39:10.063Z|I-OCEAN7-304-1214551| 26.78 16.565 44.235 34.790 1511.7098 82.5 6.51 05:40:12.50M 2018-08-29T05:39:15.128Z|I-OCEAN7-304-1214551| 26.78 16.565 44.235 34.790 1511.7098 82.7 6.52 05:40:17.55M 2018-08-29T05:39:20.184Z|I-OCEAN7-304-1214551| 26.79 16.565 44.235 34.790 1511.7100 82.8 6.53 05:40:22.61M 2018-08-29T05:39:25.239Z|I-OCEAN7-304-1214551| 26.77 16.565 44.235 34.790 1511.7091 84.7 6.67 05:40:27.67M 2018-08-29T05:39:30.300Z|I-OCEAN7-304-1214551| 26.78 16.565 44.234 34.789 1511.7089 84.7 6.68 05:40:32.73M 2018-08-29T05:39:35.360Z|I-OCEAN7-304-1214551| 26.78 16.566 44.234 34.789 1511.7085 83.3 6.57 05:40:37.79M 2018-08-29T05:39:40.420Z|I-OCEAN7-304-1214551| 26.75 16.566 44.233 34.788 1511.7084 83.4 6.58 05:40:42.85M 2018-08-29T05:39:45.480Z|I-OCEAN7-304-1214551| 26.81 16.567 44.233 34.787 1511.7104 84.2 6.64 05:40:47.91M 2018-08-29T05:39:50.536Z|I-OCEAN7-304-1214551| 26.73 16.567 44.232 34.786 1511.7094 84.1 6.63 05:40:52.97M 2018-08-29T05:39:55.596Z|I-OCEAN7-304-1214551| 26.73 16.567 44.232 34.786 1511.7098 84.1 6.63 05:40:58.04M