2018-08-29T05:30:04.664Z|I-OCEAN7-304-1214551| 26.73 16.567 44.236 34.789 1511.7135 83.2 6.56 05:31:07.09M 2018-08-29T05:30:09.724Z|I-OCEAN7-304-1214551| 26.71 16.567 44.236 34.789 1511.7131 83.9 6.61 05:31:12.15M 2018-08-29T05:30:14.789Z|I-OCEAN7-304-1214551| 26.67 16.567 44.235 34.789 1511.7118 84.0 6.62 05:31:17.21M 2018-08-29T05:30:19.844Z|I-OCEAN7-304-1214551| 26.64 16.567 44.235 34.788 1511.7109 85.1 6.71 05:31:22.27M 2018-08-29T05:30:24.905Z|I-OCEAN7-304-1214551| 26.72 16.567 44.234 34.788 1511.7115 85.1 6.71 05:31:27.32M 2018-08-29T05:30:29.961Z|I-OCEAN7-304-1214551| 26.71 16.567 44.233 34.787 1511.7106 85.2 6.71 05:31:32.38M 2018-08-29T05:30:35.025Z|I-OCEAN7-304-1214551| 26.63 16.567 44.233 34.787 1511.7085 84.0 6.62 05:31:37.44M 2018-08-29T05:30:40.081Z|I-OCEAN7-304-1214551| 26.69 16.567 44.232 34.786 1511.7089 84.8 6.68 05:31:42.50M 2018-08-29T05:30:45.145Z|I-OCEAN7-304-1214551| 26.65 16.567 44.232 34.786 1511.7078 85.5 6.74 05:31:47.56M 2018-08-29T05:30:50.201Z|I-OCEAN7-304-1214551| 26.64 16.567 44.232 34.786 1511.7065 85.8 6.77 05:31:52.62M 2018-08-29T05:30:55.261Z|I-OCEAN7-304-1214551| 26.67 16.566 44.232 34.786 1511.7065 85.8 6.76 05:31:57.68M