2018-08-29T04:58:01.396Z|I-OCEAN7-304-1214551| 26.39 16.572 44.242 34.791 1511.7236 86.7 6.84 04:59:03.75M 2018-08-29T04:58:06.460Z|I-OCEAN7-304-1214551| 26.38 16.572 44.242 34.791 1511.7233 86.0 6.78 04:59:08.79M 2018-08-29T04:58:11.520Z|I-OCEAN7-304-1214551| 26.40 16.571 44.242 34.792 1511.7227 84.8 6.69 04:59:13.85M 2018-08-29T04:58:16.575Z|I-OCEAN7-304-1214551| 26.42 16.571 44.243 34.792 1511.7227 83.8 6.61 04:59:18.91M 2018-08-29T04:58:21.636Z|I-OCEAN7-304-1214551| 26.35 16.571 44.243 34.792 1511.7214 84.2 6.64 04:59:23.97M 2018-08-29T04:58:26.696Z|I-OCEAN7-304-1214551| 26.41 16.571 44.243 34.792 1511.7219 86.2 6.79 04:59:29.04M 2018-08-29T04:58:31.756Z|I-OCEAN7-304-1214551| 26.39 16.570 44.242 34.792 1511.7203 86.1 6.79 04:59:34.10M 2018-08-29T04:58:36.816Z|I-OCEAN7-304-1214551| 26.41 16.570 44.242 34.792 1511.7207 85.5 6.74 04:59:39.16M 2018-08-29T04:58:41.877Z|I-OCEAN7-304-1214551| 26.38 16.570 44.242 34.792 1511.7201 84.8 6.69 04:59:44.22M 2018-08-29T04:58:46.932Z|I-OCEAN7-304-1214551| 26.42 16.570 44.242 34.792 1511.7203 84.8 6.68 04:59:49.28M 2018-08-29T04:58:51.993Z|I-OCEAN7-304-1214551| 26.38 16.570 44.241 34.791 1511.7190 86.1 6.79 04:59:54.34M 2018-08-29T04:58:57.052Z|I-OCEAN7-304-1214551| 26.36 16.570 44.241 34.791 1511.7178 86.4 6.82 04:59:59.40M