2018-08-29T04:55:04.836Z|I-OCEAN7-304-1214551| 26.33 16.571 44.238 34.788 1511.7173 85.2 6.72 04:56:07.17M 2018-08-29T04:55:09.892Z|I-OCEAN7-304-1214551| 26.33 16.572 44.238 34.787 1511.7183 86.6 6.82 04:56:12.23M 2018-08-29T04:55:14.950Z|I-OCEAN7-304-1214551| 26.32 16.572 44.237 34.787 1511.7174 87.1 6.87 04:56:17.29M 2018-08-29T04:55:20.012Z|I-OCEAN7-304-1214551| 26.37 16.571 44.237 34.787 1511.7178 86.7 6.83 04:56:22.34M 2018-08-29T04:55:25.083Z|I-OCEAN7-304-1214551| 26.36 16.571 44.237 34.787 1511.7172 85.4 6.74 04:56:27.41M 2018-08-29T04:55:30.133Z|I-OCEAN7-304-1214551| 26.39 16.571 44.237 34.787 1511.7178 85.0 6.70 04:56:32.47M 2018-08-29T04:55:35.193Z|I-OCEAN7-304-1214551| 26.36 16.571 44.238 34.787 1511.7177 85.2 6.71 04:56:37.52M 2018-08-29T04:55:40.248Z|I-OCEAN7-304-1214551| 26.32 16.571 44.238 34.787 1511.7173 85.2 6.72 04:56:42.58M 2018-08-29T04:55:45.311Z|I-OCEAN7-304-1214551| 26.34 16.572 44.238 34.787 1511.7184 84.2 6.64 04:56:47.64M 2018-08-29T04:55:50.111Z|I-OCEAN7-304-1214551| 26.40 16.572 44.238 34.787 1511.7189 84.9 6.69 04:56:52.70M 2018-08-29T04:55:55.169Z|I-OCEAN7-304-1214551| 26.34 16.572 44.238 34.787 1511.7178 85.1 6.71 04:56:57.50M