2018-08-29T04:47:04.954Z|I-OCEAN7-304-1214551| 26.25 16.571 44.243 34.793 1511.7200 86.6 6.83 04:48:07.27M 2018-08-29T04:47:10.014Z|I-OCEAN7-304-1214551| 26.29 16.571 44.243 34.793 1511.7209 86.4 6.81 04:48:12.33M 2018-08-29T04:47:15.075Z|I-OCEAN7-304-1214551| 26.26 16.571 44.243 34.793 1511.7202 85.4 6.73 04:48:17.39M 2018-08-29T04:47:20.135Z|I-OCEAN7-304-1214551| 26.26 16.571 44.243 34.793 1511.7202 85.8 6.76 04:48:22.45M 2018-08-29T04:47:25.195Z|I-OCEAN7-304-1214551| 26.23 16.571 44.243 34.793 1511.7197 85.0 6.70 04:48:27.51M 2018-08-29T04:47:30.255Z|I-OCEAN7-304-1214551| 26.23 16.571 44.243 34.793 1511.7200 85.1 6.71 04:48:32.57M 2018-08-29T04:47:35.310Z|I-OCEAN7-304-1214551| 26.23 16.571 44.243 34.792 1511.7202 84.7 6.68 04:48:37.62M 2018-08-29T04:47:40.371Z|I-OCEAN7-304-1214551| 26.25 16.571 44.243 34.792 1511.7208 84.8 6.68 04:48:42.68M 2018-08-29T04:47:45.431Z|I-OCEAN7-304-1214551| 26.22 16.571 44.243 34.792 1511.7207 85.0 6.70 04:48:47.74M 2018-08-29T04:47:50.491Z|I-OCEAN7-304-1214551| 26.27 16.571 44.243 34.792 1511.7217 85.6 6.75 04:48:52.80M 2018-08-29T04:47:55.291Z|I-OCEAN7-304-1214551| 26.23 16.572 44.243 34.792 1511.7219 85.6 6.75 04:48:57.86M