2018-08-29T03:59:02.450Z|I-OCEAN7-304-1214551|  25.58  16.570  44.261  34.809 1511.7257    85.9    6.77 04:00:04.65M
2018-08-29T03:59:07.523Z|I-OCEAN7-304-1214551|  25.58  16.570  44.260  34.808 1511.7257    85.7    6.76 04:00:09.70M
2018-08-29T03:59:12.571Z|I-OCEAN7-304-1214551|  25.58  16.570  44.259  34.808 1511.7247    85.3    6.72 04:00:14.76M
2018-08-29T03:59:17.634Z|I-OCEAN7-304-1214551|  25.56  16.570  44.259  34.808 1511.7239    86.5    6.82 04:00:19.82M
2018-08-29T03:59:22.691Z|I-OCEAN7-304-1214551|  25.60  16.570  44.259  34.808 1511.7242    86.9    6.85 04:00:24.88M
2018-08-29T03:59:27.750Z|I-OCEAN7-304-1214551|  25.60  16.570  44.259  34.808 1511.7244    86.5    6.82 04:00:29.94M
2018-08-29T03:59:32.810Z|I-OCEAN7-304-1214551|  25.56  16.570  44.260  34.808 1511.7238    85.8    6.76 04:00:35.02M
2018-08-29T03:59:37.870Z|I-OCEAN7-304-1214551|  25.62  16.570  44.259  34.808 1511.7246    86.5    6.82 04:00:40.08M
2018-08-29T03:59:42.929Z|I-OCEAN7-304-1214551|  25.58  16.570  44.259  34.808 1511.7231    87.3    6.88 04:00:45.14M
2018-08-29T03:59:47.991Z|I-OCEAN7-304-1214551|  25.53  16.570  44.259  34.808 1511.7227    86.0    6.78 04:00:50.19M
2018-08-29T03:59:53.050Z|I-OCEAN7-304-1214551|  25.60  16.570  44.259  34.808 1511.7234    85.0    6.70 04:00:55.25M
2018-08-29T03:59:58.106Z|I-OCEAN7-304-1214551|  25.60  16.569  44.259  34.808 1511.7234    86.4    6.81 04:01:00.31M