2018-08-29T03:59:02.450Z|I-OCEAN7-304-1214551| 25.58 16.570 44.261 34.809 1511.7257 85.9 6.77 04:00:04.65M 2018-08-29T03:59:07.523Z|I-OCEAN7-304-1214551| 25.58 16.570 44.260 34.808 1511.7257 85.7 6.76 04:00:09.70M 2018-08-29T03:59:12.571Z|I-OCEAN7-304-1214551| 25.58 16.570 44.259 34.808 1511.7247 85.3 6.72 04:00:14.76M 2018-08-29T03:59:17.634Z|I-OCEAN7-304-1214551| 25.56 16.570 44.259 34.808 1511.7239 86.5 6.82 04:00:19.82M 2018-08-29T03:59:22.691Z|I-OCEAN7-304-1214551| 25.60 16.570 44.259 34.808 1511.7242 86.9 6.85 04:00:24.88M 2018-08-29T03:59:27.750Z|I-OCEAN7-304-1214551| 25.60 16.570 44.259 34.808 1511.7244 86.5 6.82 04:00:29.94M 2018-08-29T03:59:32.810Z|I-OCEAN7-304-1214551| 25.56 16.570 44.260 34.808 1511.7238 85.8 6.76 04:00:35.02M 2018-08-29T03:59:37.870Z|I-OCEAN7-304-1214551| 25.62 16.570 44.259 34.808 1511.7246 86.5 6.82 04:00:40.08M 2018-08-29T03:59:42.929Z|I-OCEAN7-304-1214551| 25.58 16.570 44.259 34.808 1511.7231 87.3 6.88 04:00:45.14M 2018-08-29T03:59:47.991Z|I-OCEAN7-304-1214551| 25.53 16.570 44.259 34.808 1511.7227 86.0 6.78 04:00:50.19M 2018-08-29T03:59:53.050Z|I-OCEAN7-304-1214551| 25.60 16.570 44.259 34.808 1511.7234 85.0 6.70 04:00:55.25M 2018-08-29T03:59:58.106Z|I-OCEAN7-304-1214551| 25.60 16.569 44.259 34.808 1511.7234 86.4 6.81 04:01:00.31M